Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.612.955,00 | 3.594.614,00 | 3.694.459,00 | -1.47% |
 Ethereum | ETH | 103.492,00 | 102.855,00 | 106.136,00 | -1.84% |
 Tether | USDT | 45,35 | 45,22 | 45,35 | 0.27% |
 BNB | BNB | 29.008,00 | 28.741,00 | 29.542,00 | -0.7% |
 XRP | XRP | 62,87 | 62,53 | 64,28 | -1.56% |
 USDC | USDC | 45,35 | 45,20 | 45,36 | 0.28% |
 Solana | SOL | 4.004,93 | 3.974,94 | 4.084,73 | -0.04% |
 TRON | TRX | 15,77 | 15,58 | 15,82 | 1.19% |
 Figure Heloc | FIGR_HELOC | 45,48 | 45,42 | 46,14 | -1.4% |
 Dogecoin | DOGE | 4,82 | 4,81 | 5,06 | -4.06% |
 WhiteBIT Coin | WBT | 2.662,00 | 2.634,47 | 2.702,63 | -0.7% |
 USDS | USDS | 45,34 | 45,21 | 45,35 | 0.27% |
 Hyperliquid | HYPE | 1.919,02 | 1.896,05 | 1.961,05 | -0.8% |
 Cardano | ADA | 11,88 | 11,81 | 12,21 | -1.42% |
 LEO Token | LEO | 469,83 | 467,53 | 471,18 | 0.46% |
 Zcash | ZEC | 25.757,00 | 24.363,00 | 26.353,00 | 4.5% |
 Bitcoin Cash | BCH | 20.431,00 | 20.301,00 | 20.882,00 | -2.01% |
 Toncoin | TON | 124,21 | 107,25 | 130,84 | -4.2% |
 Monero | XMR | 17.862,34 | 17.619,01 | 18.966,13 | -4.3% |
 Chainlink | LINK | 446,89 | 443,80 | 457,57 | -1.34% |
 Canton | CC | 6,57 | 6,55 | 6,71 | -1.62% |
 Stellar | XLM | 7,19 | 7,14 | 7,35 | -1.48% |
 MemeCore | M | 172,63 | 163,88 | 180,21 | -1.25% |
 USD1 | USD1 | 45,33 | 45,19 | 45,35 | 0.31% |
 Dai | DAI | 45,34 | 45,19 | 45,35 | 0.31% |
 Litecoin | LTC | 2.563,54 | 2.542,39 | 2.595,01 | -0.11% |
 Avalanche | AVAX | 430,83 | 425,61 | 438,50 | -0.68% |
 Ethena USDe | USDE | 45,32 | 45,19 | 45,33 | 0.28% |
 Hedera | HBAR | 4,09 | 4,05 | 4,15 | -0.38% |
 Sui | SUI | 43,81 | 43,47 | 45,53 | -1.6% |
 Shiba Inu | SHIB | 0,000285 | 0,000283 | 0,000289 | -0.59% |
 Rain | RAIN | 0,336219 | 0,322587 | 0,340397 | 3.94% |
 PayPal USD | PYUSD | 45,35 | 45,22 | 45,35 | 0.26% |
 Cronos | CRO | 3,16 | 3,14 | 3,21 | -0.82% |
 Circle USYC | USYC | 50,73 | 0,00 | 0,00 | 0% |
 Bittensor | TAO | 13.826,17 | 13.500,57 | 14.233,34 | -1.39% |
 Tether Gold | XAUT | 213.634,00 | 211.822,00 | 214.784,00 | 0.74% |
 Global Dollar | USDG | 45,35 | 45,22 | 45,35 | 0.27% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 45,35 | 45,22 | 45,35 | 0.27% |
 World Liberty Financial | WLFI | 3,38 | 3,06 | 3,43 | 9.98% |
 PAX Gold | PAXG | 213.771,00 | 211.911,00 | 215.089,00 | 0.81% |
 Polkadot | DOT | 59,71 | 58,70 | 60,41 | 0.13% |
 Mantle | MNT | 30,08 | 29,77 | 30,34 | 0.66% |
 Uniswap | UNI | 156,62 | 153,45 | 158,51 | 0.22% |
 NEAR Protocol | NEAR | 67,65 | 65,92 | 69,07 | -0.85% |
 Sky | SKY | 3,66 | 3,60 | 3,69 | 1.3% |
 Pi Network | PI | 7,92 | 7,89 | 8,17 | -2.31% |
 OKB | OKB | 3.876,27 | 3.860,26 | 3.952,87 | -0.99% |
 Falcon USD | USDF | 45,28 | 45,15 | 45,28 | 0.28% |
 HTX DAO | HTX | 0,000089 | 0,000089 | 0,000089 | 0.23% |
 Ondo | ONDO | 16,47 | 14,98 | 16,97 | 8.01% |
 Internet Computer | ICP | 144,36 | 132,25 | 144,65 | 6.87% |
 Pepe | PEPE | 0,000188 | 0,000186 | 0,000193 | -0.1% |
 Aster | ASTER | 30,19 | 29,66 | 30,70 | -0.82% |
 Ripple USD | RLUSD | 45,35 | 45,22 | 45,35 | 0.28% |
 Bitget Token | BGB | 96,75 | 94,73 | 98,28 | -0.34% |
 Ethereum Classic | ETC | 423,94 | 411,35 | 423,59 | 1% |
 USDD | USDD | 45,39 | 45,20 | 45,38 | 0.38% |
 Aave | AAVE | 4.210,56 | 4.161,61 | 4.267,07 | -0.06% |
 Ondo US Dollar Yield | USDY | 51,12 | 50,83 | 51,63 | -0% |
 BFUSD | BFUSD | 45,32 | 45,19 | 45,33 | 0.28% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00 | 0,00 | 0% |
 Morpho | MORPHO | 94,30 | 93,62 | 98,24 | -3.92% |
 Algorand | ALGO | 5,91 | 5,65 | 5,91 | 4.38% |
 KuCoin | KCS | 372,72 | 368,89 | 382,01 | -2.02% |
 Ethena | ENA | 5,45 | 5,32 | 5,76 | 1.72% |
 Quant | QNT | 3.368,38 | 3.130,31 | 3.379,95 | 6.13% |
 POL (ex-MATIC) | POL | 4,49 | 4,42 | 4,53 | 0.16% |
 United Stables | U | 45,34 | 45,15 | 45,42 | 0.24% |
 Render | RENDER | 89,09 | 87,33 | 91,55 | 1.16% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 502,25 | 500,76 | 502,25 | 0.28% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 55,95 | 55,77 | 56,02 | 0.14% |
 Kaspa | KAS | 1,60 | 1,59 | 1,68 | -3.72% |
 Blockchain Capital | BCAP | 4.797,03 | 4.783,34 | 4.797,05 | 0.27% |
 Cosmos Hub | ATOM | 85,00 | 84,22 | 87,94 | -0.92% |
 NEXO | NEXO | 40,48 | 40,27 | 40,83 | -0.55% |
 Filecoin | FIL | 49,77 | 47,91 | 50,44 | 1.05% |
 Worldcoin | WLD | 11,61 | 11,31 | 11,80 | 0.81% |
 Aptos | APT | 47,21 | 45,38 | 47,73 | 1.87% |
 Gate | GT | 329,77 | 326,59 | 335,94 | -1.05% |
 Arbitrum | ARB | 5,83 | 5,67 | 5,89 | 1.62% |
 Siren | SIREN | 48,58 | 36,32 | 53,53 | 33.77% |
 Stable | STABLE | 1,48 | 1,46 | 1,51 | -1.29% |
 Pump.fun | PUMP | 0,091650 | 0,088263 | 0,093264 | 1.21% |
 JUST | JST | 3,82 | 3,81 | 3,92 | -2.38% |
 Jupiter | JUP | 9,26 | 8,95 | 9,50 | 3.47% |
 Flare | FLR | 0,354691 | 0,349535 | 0,357171 | -0.1% |
 VeChain | VET | 0,344514 | 0,341437 | 0,359547 | -0.86% |
 Pudgy Penguins | PENGU | 0,463628 | 0,458516 | 0,484117 | -1.97% |
 Venice Token | VVV | 625,95 | 529,62 | 623,56 | 11.4% |
 Dash | DASH | 2.259,01 | 2.228,61 | 2.440,75 | -4.99% |
 USDtb | USDTB | 45,33 | 45,22 | 45,34 | 0.24% |
 Beldex | BDX | 3,61 | 3,59 | 3,62 | -0% |
 SkyAI | SKYAI | 27,74 | 24,94 | 32,56 | -12.04% |
 OUSG | OUSG | 5.223,19 | 5.208,77 | 5.223,19 | 0.28% |
 Bonk | BONK | 0,000309 | 0,000304 | 0,000316 | -0.36% |
 Virtuals Protocol | VIRTUAL | 41,33 | 39,79 | 43,81 | 1.97% |
 XDC Network | XDC | 1,34 | 1,32 | 1,36 | -0.11% |
 GHO | GHO | 45,35 | 45,20 | 45,35 | 0.31% |
 DeXe | DEXE | 548,43 | 508,84 | 559,27 | 5.88% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 48,58 | 32,98% |
| Venice Token | VVV | 625,95 | 11,78% |
| World Liberty Financial | WLFI | 3,38 | 9,86% |
| Ondo | ONDO | 16,47 | 7,76% |
| Internet Computer | ICP | 144,36 | 6,77% |
| Quant | QNT | 3.368,38 | 6,15% |
| DeXe | DEXE | 548,43 | 5,86% |
| Zcash | ZEC | 25.757,00 | 4,53% |
| Algorand | ALGO | 5,91 | 4,07% |
| Rain | RAIN | 0,336219 | 3,97% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Siren | SIREN | 48,58 | 33,77% |
| Venice Token | VVV | 625,95 | 11,40% |
| World Liberty Financial | WLFI | 3,38 | 9,98% |
| Ondo | ONDO | 16,47 | 8,01% |
| Internet Computer | ICP | 144,36 | 6,87% |
| Quant | QNT | 3.368,38 | 6,13% |
| DeXe | DEXE | 548,43 | 5,88% |
| Zcash | ZEC | 25.757,00 | 4,50% |
| Algorand | ALGO | 5,91 | 4,38% |
| Rain | RAIN | 0,336219 | 3,94% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Janus Henderson Anemoy Treasury Fund | JTRSY | 49,58 | 0,00% |
| Circle USYC | USYC | 50,73 | 0,00% |
| SkyAI | SKYAI | 27,74 | -12,04% |
| Dash | DASH | 2.259,01 | -4,99% |
| Monero | XMR | 17.862,34 | -4,30% |
| Toncoin | TON | 124,21 | -4,20% |
| Dogecoin | DOGE | 4,82 | -4,06% |
| Morpho | MORPHO | 94,30 | -3,92% |
| Kaspa | KAS | 1,60 | -3,72% |
| JUST | JST | 3,82 | -2,38% |