Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 115.710,00 | 115.222,00 | 118.514,00 | -2.11% |
 Ethereum | ETH | 4.337,22 | 4.299,44 | 4.563,72 | -3.17% |
 XRP | XRP | 3,00 | 2,98 | 3,14 | -4.18% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | 0.01% |
 BNB | BNB | 838,51 | 834,22 | 862,74 | -1.26% |
 Solana | SOL | 183,20 | 182,16 | 195,10 | -5.07% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Lido Staked Ether | STETH | 4.332,69 | 4.287,75 | 4.554,34 | -3.29% |
 Dogecoin | DOGE | 0,225915 | 0,223502 | 0,241617 | -4.06% |
 Cardano | ADA | 0,93 | 0,92 | 0,98 | -2.91% |
 TRON | TRX | 0,349884 | 0,347541 | 0,355021 | -0.42% |
 Chainlink | LINK | 24,87 | 24,10 | 26,11 | 2.38% |
 Wrapped stETH | WSTETH | 5.237,23 | 5.194,35 | 5.511,18 | -3.35% |
 Hyperliquid | HYPE | 44,03 | 43,97 | 47,74 | -6.5% |
 Wrapped Bitcoin | WBTC | 115.663,00 | 115.100,00 | 118.502,00 | -2.07% |
 Wrapped Beacon ETH | WBETH | 4.676,92 | 4.629,13 | 4.908,34 | -3.07% |
 Stellar | XLM | 0,414593 | 0,409175 | 0,432734 | -3.83% |
 Sui | SUI | 3,63 | 3,61 | 3,89 | -4.94% |
 Wrapped eETH | WEETH | 4.656,93 | 4.608,63 | 4.891,72 | -3.13% |
 Bitcoin Cash | BCH | 571,26 | 566,32 | 591,71 | -3.32% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | 0.01% |
 Hedera | HBAR | 0,246240 | 0,243008 | 0,258890 | -3.85% |
 Avalanche | AVAX | 24,07 | 23,83 | 25,57 | -2.64% |
 WETH | WETH | 4.347,80 | 4.296,69 | 4.567,34 | -3.1% |
 Litecoin | LTC | 117,27 | 115,90 | 123,13 | -3.64% |
 LEO Token | LEO | 9,62 | 9,43 | 9,67 | 1.71% |
 Toncoin | TON | 3,40 | 3,37 | 3,54 | -2.6% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0.03% |
 Shiba Inu | SHIB | 0,000013 | 0,000013 | 0,000013 | -3.11% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,00 | 0.11% |
 Uniswap | UNI | 10,68 | 10,58 | 11,34 | -4.55% |
 WhiteBIT Coin | WBT | 44,20 | 43,96 | 45,39 | -2.1% |
 Coinbase Wrapped BTC | CBBTC | 115.841,00 | 115.209,00 | 118.514,00 | -2.07% |
 Polkadot | DOT | 3,92 | 3,87 | 4,17 | -2.72% |
 Ethena Staked USDe | SUSDE | 1,19 | 1,19 | 1,19 | -0.01% |
 Bitget Token | BGB | 4,54 | 4,47 | 4,73 | -2.79% |
 Monero | XMR | 272,39 | 260,02 | 272,98 | 4.45% |
 Cronos | CRO | 0,146708 | 0,143901 | 0,155265 | -3.44% |
 Ethena | ENA | 0,69 | 0,68 | 0,74 | -5.64% |
 Pepe | PEPE | 0,000011 | 0,000011 | 0,000012 | -3.79% |
 Aave | AAVE | 292,51 | 289,83 | 310,28 | -3.03% |
 Mantle | MNT | 1,23 | 1,23 | 1,40 | -11.79% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0% |
 Bittensor | TAO | 362,73 | 357,07 | 384,98 | -3.8% |
 Ethereum Classic | ETC | 21,67 | 21,43 | 22,88 | -4.19% |
 NEAR Protocol | NEAR | 2,60 | 2,58 | 2,82 | -5.98% |
 Aptos | APT | 4,64 | 4,60 | 4,94 | -3.7% |
 Ondo | ONDO | 0,98 | 0,96 | 1,04 | -3.67% |
 Pi Network | PI | 0,377000 | 0,374426 | 0,388539 | -1.94% |
 Internet Computer | ICP | 5,36 | 5,30 | 5,66 | -3.3% |
 Jito Staked SOL | JITOSOL | 224,36 | 222,94 | 238,76 | -4.96% |
 Arbitrum | ARB | 0,53 | 0,51 | 0,56 | 2.04% |
 Binance-Peg WETH | WETH | 4.338,49 | 4.301,67 | 4.564,23 | -3.01% |
 OKB | OKB | 113,78 | 112,05 | 129,10 | -8.61% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Kaspa | KAS | 0,088765 | 0,087165 | 0,094318 | -3.23% |
 Algorand | ALGO | 0,257404 | 0,253023 | 0,274324 | -2.7% |
 POL (ex-MATIC) | POL | 0,244005 | 0,239761 | 0,254853 | 1.24% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | 0.07% |
 Cosmos Hub | ATOM | 4,50 | 4,45 | 4,74 | -2.78% |
 Gate | GT | 17,42 | 17,33 | 18,04 | -2.18% |
 VeChain | VET | 0,024074 | 0,023881 | 0,025572 | -3.87% |
 Pudgy Penguins | PENGU | 0,032470 | 0,030973 | 0,033949 | -3.21% |
 Rocket Pool ETH | RETH | 4.946,27 | 4.894,80 | 5.195,06 | -2.94% |
 Sei | SEI | 0,334571 | 0,325827 | 0,356101 | -0.52% |
 Render | RENDER | 3,81 | 3,77 | 4,08 | -4.98% |
 Fasttoken | FTN | 4,55 | 4,55 | 4,57 | -0.36% |
 Binance Staked SOL | BNSOL | 195,27 | 194,93 | 208,31 | -5.56% |
 Kelp DAO Restaked ETH | RSETH | 4.555,75 | 4.513,11 | 4.787,96 | -3.12% |
 Worldcoin | WLD | 0,97 | 0,96 | 1,03 | -3.99% |
 Official Trump | TRUMP | 9,07 | 8,95 | 9,50 | -1.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,19 | 5,17 | 5,35 | -2.42% |
 Artificial Superintelligence Alliance | FET | 0,68 | 0,68 | 0,73 | -4.28% |
 Bonk | BONK | 0,000023 | 0,000022 | 0,000025 | -6.36% |
 Story | IP | 5,77 | 5,64 | 6,03 | -1.12% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.01% |
 Flare | FLR | 0,024273 | 0,024223 | 0,025670 | -1.61% |
 Filecoin | FIL | 2,49 | 2,46 | 2,62 | -2.54% |
 StakeWise Staked ETH | OSETH | 4.579,77 | 4.519,17 | 4.895,67 | -2.81% |
 KuCoin | KCS | 12,80 | 12,71 | 13,32 | -3.94% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | 0.15% |
 Liquid Staked ETH | LSETH | 4.700,97 | 4.654,84 | 4.944,59 | -3.36% |
 Sky | SKY | 0,074379 | 0,073820 | 0,078145 | -2.11% |
 Quant | QNT | 107,92 | 107,12 | 110,67 | -2.21% |
 Lombard Staked BTC | LBTC | 115.446,00 | 114.959,00 | 118.904,00 | -2.26% |
 Jupiter | JUP | 0,495254 | 0,489868 | 0,53 | -5.25% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | -0.06% |
 Injective | INJ | 14,83 | 14,69 | 15,89 | -0.5% |
 SPX6900 | SPX | 1,46 | 1,44 | 1,58 | -2.58% |
 XDC Network | XDC | 0,083464 | 0,083280 | 0,085718 | -2.24% |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | -0.01% |
 Celestia | TIA | 1,77 | 1,75 | 1,89 | -4.72% |
 Provenance Blockchain | HASH | 0,027491 | 0,025474 | 0,028791 | -0.9% |
 Kinetiq Staked HYPE | KHYPE | 44,03 | 43,93 | 47,80 | -6.61% |
 Mantle Staked Ether | METH | 4.647,07 | 4.607,25 | 4.884,96 | -3.62% |
 NEXO | NEXO | 1,31 | 1,31 | 1,35 | -3.12% |
 Renzo Restaked ETH | EZETH | 4.579,85 | 4.536,35 | 4.811,59 | -3.26% |
 Polygon Bridged USDT (Polygon) | USDT | 1,00 | 1,00 | 1,00 | 0% |
 Optimism | OP | 0,74 | 0,73 | 0,78 | -2.68% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.02% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 272,39 | 4,36% |
| Chainlink | LINK | 24,87 | 2,48% |
| Arbitrum | ARB | 0,53 | 1,89% |
| LEO Token | LEO | 9,62 | 1,72% |
| POL (ex-MATIC) | POL | 0,244005 | 1,29% |
| Dai | DAI | 1,00 | 0,63% |
| USDT0 | USDT0 | 1,00 | 0,55% |
| Ethena USDe | USDE | 1,00 | 0,177050% |
| USD1 | USD1 | 1,00 | 0,155850% |
| First Digital USD | FDUSD | 1,00 | 0,152910% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 272,39 | 4,45% |
| Chainlink | LINK | 24,87 | 2,38% |
| Arbitrum | ARB | 0,53 | 2,04% |
| LEO Token | LEO | 9,62 | 1,71% |
| POL (ex-MATIC) | POL | 0,244005 | 1,24% |
| USDT0 | USDT0 | 1,00 | 0,152690% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 0,108870% |
| USD1 | USD1 | 1,00 | 0,072240% |
| First Digital USD | FDUSD | 1,00 | 0,017000% |
| Ethena USDe | USDE | 1,00 | 0,009010% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,23 | -11,79% |
| OKB | OKB | 113,78 | -8,61% |
| Kinetiq Staked HYPE | KHYPE | 44,03 | -6,61% |
| Hyperliquid | HYPE | 44,03 | -6,50% |
| Bonk | BONK | 0,000023 | -6,36% |
| NEAR Protocol | NEAR | 2,60 | -5,98% |
| Ethena | ENA | 0,69 | -5,64% |
| Binance Staked SOL | BNSOL | 195,27 | -5,56% |
| Jupiter | JUP | 0,495254 | -5,25% |
| Solana | SOL | 183,20 | -5,07% |