Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 119.169,00 | 116.836,00 | 120.222,00 | 1.59% |
 Ethereum | ETH | 3.744,04 | 3.630,43 | 3.766,27 | -0.59% |
 XRP | XRP | 3,50 | 3,43 | 3,57 | -1.01% |
 Tether | USDT | 1,00 | 1,00 | 1,00 | -0% |
 BNB | BNB | 790,86 | 748,77 | 801,83 | 2.71% |
 Solana | SOL | 202,44 | 195,38 | 205,29 | -0.34% |
 USDC | USDC | 1,00 | 1,00 | 1,00 | -0% |
 Dogecoin | DOGE | 0,266638 | 0,259936 | 0,269653 | -0.78% |
 Lido Staked Ether | STETH | 3.732,51 | 3.618,14 | 3.748,16 | -0.42% |
 Cardano | ADA | 0,89 | 0,86 | 0,90 | -1.56% |
 TRON | TRX | 0,316003 | 0,308403 | 0,317797 | 0.82% |
 Wrapped Bitcoin | WBTC | 119.168,00 | 116.717,00 | 120.053,00 | 1.5% |
 Hyperliquid | HYPE | 45,53 | 43,29 | 46,11 | 0.12% |
 Wrapped stETH | WSTETH | 4.519,10 | 4.379,52 | 4.538,76 | -0.43% |
 Stellar | XLM | 0,468970 | 0,450511 | 0,473575 | 0.11% |
 Sui | SUI | 3,97 | 3,82 | 4,02 | -1.16% |
 Chainlink | LINK | 19,54 | 18,70 | 19,71 | -0.88% |
 Wrapped Beacon ETH | WBETH | 4.037,40 | 3.888,77 | 4.053,69 | -0.4% |
 Hedera | HBAR | 0,271210 | 0,260363 | 0,274839 | 0.07% |
 Avalanche | AVAX | 25,65 | 24,84 | 25,98 | -0.92% |
 Wrapped eETH | WEETH | 4.015,01 | 3.878,66 | 4.022,35 | -0.18% |
 Bitcoin Cash | BCH | 524,92 | 514,21 | 526,82 | 0.51% |
 Litecoin | LTC | 121,35 | 113,31 | 121,39 | 4.53% |
 Shiba Inu | SHIB | 0,000015 | 0,000015 | 0,000016 | -1.72% |
 LEO Token | LEO | 8,99 | 8,96 | 9,00 | -0.06% |
 WETH | WETH | 3.750,97 | 3.627,30 | 3.767,54 | -0.44% |
 Toncoin | TON | 3,29 | 3,21 | 3,57 | -0.97% |
 USDS | USDS | 1,00 | 1,00 | 1,00 | -0% |
 Polkadot | DOT | 4,48 | 4,30 | 4,54 | 0% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 1,00 | 1,00 | 1,01 | -0.12% |
 Coinbase Wrapped BTC | CBBTC | 119.276,00 | 116.727,00 | 120.277,00 | 1.7% |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0% |
 Uniswap | UNI | 10,77 | 10,16 | 10,90 | -1.17% |
 WhiteBIT Coin | WBT | 44,87 | 44,00 | 45,11 | 0.98% |
 Monero | XMR | 323,37 | 315,61 | 326,19 | 1.07% |
 Pepe | PEPE | 0,000014 | 0,000014 | 0,000015 | -2.65% |
 Bitget Token | BGB | 4,82 | 4,74 | 4,92 | -2.03% |
 Aave | AAVE | 307,93 | 301,80 | 320,96 | -4.06% |
 Bittensor | TAO | 446,33 | 419,62 | 453,50 | -1.58% |
 Cronos | CRO | 0,125470 | 0,120027 | 0,125900 | 2.2% |
 Ethena Staked USDe | SUSDE | 1,18 | 1,18 | 1,19 | 0.05% |
 Dai | DAI | 1,00 | 1,00 | 1,00 | -0.02% |
 Ethereum Classic | ETC | 24,26 | 23,14 | 24,61 | 1.67% |
 NEAR Protocol | NEAR | 2,99 | 2,86 | 3,03 | -0.87% |
 Pi Network | PI | 0,476400 | 0,472079 | 0,496362 | -3.27% |
 Aptos | APT | 5,40 | 5,18 | 5,47 | -0.64% |
 Ondo | ONDO | 1,11 | 1,02 | 1,15 | 2.81% |
 Jito Staked SOL | JITOSOL | 246,15 | 236,93 | 250,49 | -0.44% |
 Internet Computer | ICP | 6,01 | 5,80 | 6,12 | -1.63% |
 Ethena | ENA | 0,496047 | 0,475195 | 0,53 | -5.65% |
 OKB | OKB | 49,82 | 48,09 | 50,15 | 2.64% |
 Kaspa | KAS | 0,112938 | 0,108929 | 0,116288 | -2.88% |
 Bonk | BONK | 0,000037 | 0,000033 | 0,000038 | 6.8% |
 Pudgy Penguins | PENGU | 0,043998 | 0,036043 | 0,045670 | 17.18% |
 Mantle | MNT | 0,82 | 0,78 | 0,83 | 3.57% |
 Algorand | ALGO | 0,290891 | 0,280724 | 0,297379 | -2.18% |
 Arbitrum | ARB | 0,474861 | 0,456324 | 0,483208 | -1.44% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | 0% |
 Worldcoin | WLD | 1,34 | 1,17 | 1,39 | 7.53% |
 VeChain | VET | 0,027575 | 0,026980 | 0,028226 | -2.3% |
 Render | RENDER | 4,53 | 4,30 | 4,59 | -1.02% |
 Cosmos Hub | ATOM | 5,05 | 4,94 | 5,16 | -2.15% |
 Binance-Peg WETH | WETH | 3.749,48 | 3.635,52 | 3.779,91 | -0.8% |
 POL (ex-MATIC) | POL | 0,250270 | 0,243734 | 0,254770 | -1.66% |
 Official Trump | TRUMP | 11,04 | 10,61 | 11,21 | -1.53% |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | -0.08% |
 Gate | GT | 18,02 | 17,03 | 18,15 | 2.21% |
 Artificial Superintelligence Alliance | FET | 0,80 | 0,78 | 0,84 | -4.59% |
 Sei | SEI | 0,347891 | 0,335447 | 0,352947 | -0.47% |
 Binance Staked SOL | BNSOL | 214,61 | 207,41 | 218,57 | -0.55% |
 Filecoin | FIL | 2,89 | 2,77 | 2,93 | -0.75% |
 Fasttoken | FTN | 4,50 | 4,49 | 4,51 | -0.2% |
 Quant | QNT | 131,06 | 126,72 | 135,15 | -0.26% |
 SPX6900 | SPX | 2,02 | 1,79 | 2,05 | 5.32% |
 Jupiter | JUP | 0,62 | 0,61 | 0,67 | -5.31% |
 Sky | SKY | 0,086016 | 0,083493 | 0,088505 | -2.71% |
 sUSDS | SUSDS | 1,06 | 1,06 | 1,06 | 0.02% |
 Kelp DAO Restaked ETH | RSETH | 3.923,44 | 3.795,34 | 3.946,89 | -0.59% |
 Rocket Pool ETH | RETH | 4.268,11 | 4.131,12 | 4.287,33 | -0.45% |
 Flare | FLR | 0,024722 | 0,020710 | 0,025285 | 16.67% |
 Lombard Staked BTC | LBTC | 119.130,00 | 116.501,00 | 120.208,00 | 1.58% |
 Fartcoin | FARTCOIN | 1,66 | 1,54 | 1,69 | 0.51% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 5,22 | 5,13 | 5,26 | -0.02% |
 Celestia | TIA | 2,17 | 2,07 | 2,21 | -1.7% |
 XDC Network | XDC | 0,095340 | 0,093158 | 0,096837 | -0.24% |
 KuCoin | KCS | 12,11 | 12,00 | 12,21 | -0.82% |
 Story | IP | 5,00 | 4,65 | 5,18 | 2.73% |
 FLOKI | FLOKI | 0,000152 | 0,000139 | 0,000156 | 4.77% |
 Injective | INJ | 14,94 | 14,26 | 15,21 | -1.71% |
 USDtb | USDTB | 1,00 | 1,00 | 1,00 | 0.06% |
 First Digital USD | FDUSD | 1,00 | 0,99 | 1,00 | 0.13% |
 StakeWise Staked ETH | OSETH | 3.943,49 | 3.812,03 | 3.950,85 | 1.17% |
 Stacks | STX | 0,88 | 0,83 | 0,90 | 0.67% |
 Mantle Staked Ether | METH | 3.980,16 | 3.881,89 | 4.034,91 | -1.36% |
 Optimism | OP | 0,79 | 0,74 | 0,81 | -0.9% |
 Curve DAO | CRV | 1,00 | 0,91 | 1,00 | 1.56% |
 USDT0 | USDT0 | 1,00 | 1,00 | 1,00 | -0.04% |
 Liquid Staked ETH | LSETH | 4.045,01 | 3.916,23 | 4.083,16 | -0.93% |
 NEXO | NEXO | 1,33 | 1,32 | 1,35 | 0.06% |
 Pump.fun | PUMP | 0,003675 | 0,003624 | 0,004018 | -8.53% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,043998 | 17,17% |
| Flare | FLR | 0,024722 | 16,30% |
| Worldcoin | WLD | 1,34 | 7,70% |
| Bonk | BONK | 0,000037 | 6,68% |
| SPX6900 | SPX | 2,02 | 4,79% |
| Ethena Staked USDe | SUSDE | 1,18 | 4,54% |
| Litecoin | LTC | 121,35 | 4,35% |
| Ethena USDe | USDE | 1,00 | 4,14% |
| FLOKI | FLOKI | 0,000152 | 3,78% |
| Mantle | MNT | 0,82 | 3,45% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,043998 | 17,18% |
| Flare | FLR | 0,024722 | 16,67% |
| Worldcoin | WLD | 1,34 | 7,53% |
| Bonk | BONK | 0,000037 | 6,80% |
| SPX6900 | SPX | 2,02 | 5,32% |
| FLOKI | FLOKI | 0,000152 | 4,77% |
| Litecoin | LTC | 121,35 | 4,53% |
| Mantle | MNT | 0,82 | 3,57% |
| Ondo | ONDO | 1,11 | 2,81% |
| BNB | BNB | 790,86 | 2,71% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003675 | -8,53% |
| Ethena | ENA | 0,496047 | -5,65% |
| Jupiter | JUP | 0,62 | -5,31% |
| Artificial Superintelligence Alliance | FET | 0,80 | -4,59% |
| Aave | AAVE | 307,93 | -4,06% |
| Pi Network | PI | 0,476400 | -3,27% |
| Kaspa | KAS | 0,112938 | -2,88% |
| Sky | SKY | 0,086016 | -2,71% |
| Pepe | PEPE | 0,000014 | -2,65% |
| VeChain | VET | 0,027575 | -2,30% |