Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.063.485,00 | 3.050.573,00 | 3.131.218,00 | -0.81% |
 Ethereum | ETH | 94.092,00 | 93.279,00 | 96.542,00 | -1.19% |
 Tether | USDT | 44,61 | 44,56 | 44,61 | 0.05% |
 BNB | BNB | 26.720,00 | 26.636,00 | 27.147,00 | -0.72% |
 XRP | XRP | 58,81 | 58,63 | 60,45 | -1.84% |
 USDC | USDC | 44,60 | 44,55 | 44,61 | -0.01% |
 Solana | SOL | 3.558,22 | 3.550,92 | 3.692,28 | -3.38% |
 TRON | TRX | 14,12 | 14,07 | 14,20 | -0.59% |
 Figure Heloc | FIGR_HELOC | 45,48 | 45,43 | 46,36 | -1.57% |
 Dogecoin | DOGE | 4,04 | 4,02 | 4,16 | -2.57% |
 USDS | USDS | 44,60 | 44,55 | 44,61 | 0.03% |
 WhiteBIT Coin | WBT | 2.309,80 | 2.304,55 | 2.362,65 | -1.23% |
 LEO Token | LEO | 451,48 | 448,90 | 453,11 | 0.21% |
 Cardano | ADA | 10,95 | 10,89 | 11,57 | -4.69% |
 Bitcoin Cash | BCH | 19.317,50 | 19.239,99 | 19.620,40 | -0.15% |
 Hyperliquid | HYPE | 1.621,05 | 1.615,25 | 1.681,14 | -1.36% |
 Chainlink | LINK | 391,60 | 390,27 | 405,82 | -2.52% |
 Monero | XMR | 14.513,51 | 14.478,49 | 14.849,83 | -1.67% |
 Ethena USDe | USDE | 44,62 | 44,54 | 44,62 | 0.1% |
 Canton | CC | 6,57 | 6,18 | 6,65 | 5.64% |
 Stellar | XLM | 6,97 | 6,92 | 7,29 | -3.93% |
 MemeCore | M | 121,67 | 116,97 | 123,65 | 0.18% |
 Dai | DAI | 44,62 | 44,55 | 44,64 | 0.06% |
 USD1 | USD1 | 44,58 | 44,55 | 44,62 | -0.01% |
 Zcash | ZEC | 11.252,61 | 11.140,63 | 11.563,80 | -0.58% |
 Litecoin | LTC | 2.388,07 | 2.379,73 | 2.429,39 | -1.44% |
 PayPal USD | PYUSD | 44,61 | 44,55 | 44,62 | 0.01% |
 Hedera | HBAR | 3,89 | 3,88 | 4,01 | -2.26% |
 Avalanche | AVAX | 386,88 | 386,73 | 429,05 | -9.83% |
 Shiba Inu | SHIB | 0,000261 | 0,000260 | 0,000271 | -3.16% |
 Sui | SUI | 38,78 | 38,64 | 40,84 | -2.32% |
 Rain | RAIN | 0,289223 | 0,287426 | 0,297954 | -1.23% |
 Toncoin | TON | 54,97 | 54,84 | 56,47 | -1.54% |
 World Liberty Financial | WLFI | 4,38 | 4,36 | 4,51 | -0.6% |
 Bittensor | TAO | 13.873,42 | 13.795,82 | 14.665,11 | -0.02% |
 Cronos | CRO | 3,09 | 3,09 | 3,16 | -1.29% |
 Circle USYC | USYC | 50,00 | 49,99 | 50,01 | -0.02% |
 Tether Gold | XAUT | 205.504,00 | 205.000,00 | 208.306,00 | -0.32% |
 PAX Gold | PAXG | 206.147,00 | 205.685,00 | 209.097,00 | -0.36% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,61 | 44,56 | 44,61 | 0.03% |
 Mantle | MNT | 29,21 | 29,16 | 30,23 | -3.12% |
 Polkadot | DOT | 55,37 | 55,05 | 58,36 | -1.74% |
 Uniswap | UNI | 137,22 | 136,65 | 143,03 | -3.38% |
 Global Dollar | USDG | 44,60 | 44,56 | 44,61 | 0.02% |
 Sky | SKY | 3,38 | 3,34 | 3,53 | 1.11% |
 Falcon USD | USDF | 44,52 | 44,46 | 44,59 | 0.06% |
 OKB | OKB | 3.674,46 | 3.659,16 | 3.733,40 | -0.76% |
 Pi Network | PI | 7,57 | 7,55 | 7,68 | -1.14% |
 Aster | ASTER | 29,48 | 29,22 | 29,99 | -1.11% |
 NEAR Protocol | NEAR | 55,16 | 54,98 | 57,98 | -2.8% |
 HTX DAO | HTX | 0,000077 | 0,000077 | 0,000078 | -0.6% |
 USDD | USDD | 44,61 | 44,52 | 44,67 | -0.09% |
 Pepe | PEPE | 0,000150 | 0,000148 | 0,000160 | -5.94% |
 Aave | AAVE | 4.140,36 | 4.126,71 | 4.361,61 | -3.04% |
 Ripple USD | RLUSD | 44,60 | 44,55 | 44,62 | -0.01% |
 BFUSD | BFUSD | 44,58 | 44,54 | 44,60 | 0.02% |
 Ondo US Dollar Yield | USDY | 50,26 | 49,51 | 50,91 | 0.18% |
 Ethereum Classic | ETC | 373,45 | 371,86 | 392,49 | -4.27% |
 Bitget Token | BGB | 82,67 | 82,65 | 84,30 | -1.1% |
 Internet Computer | ICP | 102,03 | 101,71 | 106,07 | -1.08% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 49,04 | 48,99 | 49,04 | 0.03% |
 Ondo | ONDO | 11,35 | 11,29 | 12,02 | -4.08% |
 Gate | GT | 289,27 | 287,51 | 293,49 | -1.31% |
 KuCoin | KCS | 361,98 | 360,05 | 367,54 | -0.82% |
 Quant | QNT | 3.272,95 | 3.258,00 | 3.408,84 | -3.27% |
 Algorand | ALGO | 5,11 | 5,11 | 5,64 | -4.14% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,50 | 491,95 | 492,51 | 0.04% |
 Pump.fun | PUMP | 0,075024 | 0,074568 | 0,078585 | -1.79% |
 Render | RENDER | 83,33 | 82,57 | 89,00 | -3.95% |
 POL (ex-MATIC) | POL | 4,02 | 3,98 | 4,18 | -3.38% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,97 | 53,91 | 54,13 | 0.08% |
 Morpho | MORPHO | 70,73 | 66,99 | 72,54 | 4.34% |
 USDtb | USDTB | 44,62 | 44,46 | 44,72 | 0.09% |
 Cosmos Hub | ATOM | 75,80 | 75,58 | 78,25 | -0.17% |
 NEXO | NEXO | 37,88 | 37,66 | 38,91 | -0.66% |
 Kaspa | KAS | 1,38 | 1,38 | 1,41 | -1.51% |
 Worldcoin | WLD | 10,81 | 10,76 | 11,40 | -3.87% |
 Ethena | ENA | 3,66 | 3,58 | 3,79 | 1.09% |
 Midnight | NIGHT | 1,85 | 1,81 | 1,91 | -2.14% |
 OUSG | OUSG | 5.122,71 | 5.115,06 | 5.122,73 | 0.06% |
 Aptos | APT | 37,31 | 37,07 | 39,19 | -2.16% |
 Filecoin | FIL | 38,17 | 37,84 | 40,26 | 0.59% |
 Official Trump | TRUMP | 126,00 | 125,63 | 130,55 | -2.55% |
 Flare | FLR | 0,328233 | 0,328257 | 0,336639 | -2.41% |
 YLDS | YLDS | 44,61 | 44,56 | 44,61 | 0.03% |
 Beldex | BDX | 3,56 | 3,52 | 3,58 | -0.36% |
 Provenance Blockchain | HASH | 0,483668 | 0,457355 | 0,51 | -4.17% |
 VeChain | VET | 0,317140 | 0,315850 | 0,335639 | -5.46% |
 XDC Network | XDC | 1,36 | 1,36 | 1,42 | -2.08% |
 GHO | GHO | 44,59 | 44,54 | 44,60 | 0.03% |
 JUST | JST | 2,90 | 2,81 | 2,92 | 1.78% |
 Jupiter | JUP | 7,09 | 7,05 | 7,44 | -3.75% |
 Arbitrum | ARB | 4,17 | 4,15 | 4,40 | -2.49% |
 Usual USD | USD0 | 44,56 | 44,39 | 44,65 | 0.18% |
 Stable | STABLE | 1,13 | 1,12 | 1,20 | -5.92% |
 Artificial Superintelligence Alliance | FET | 10,12 | 10,04 | 10,88 | -6.96% |
 Bonk | BONK | 0,000252 | 0,000250 | 0,000264 | -3.75% |
 TrueUSD | TUSD | 44,54 | 44,52 | 44,59 | -0.02% |
 A7A5 | A7A5 | 0,55 | 0,55 | 0,56 | -0.24% |
 PancakeSwap | CAKE | 63,43 | 63,10 | 64,70 | -0.79% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 6,57 | 5,68% |
| Morpho | MORPHO | 70,73 | 4,38% |
| JUST | JST | 2,90 | 1,73% |
| Global Dollar | USDG | 44,60 | 1,72% |
| Sky | SKY | 3,38 | 1,21% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 492,50 | 1,15% |
| Ethena | ENA | 3,66 | 1,03% |
| Gate | GT | 289,27 | 0,69% |
| Dai | DAI | 44,62 | 0,473040% |
| USDC | USDC | 44,60 | 0,437630% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Canton | CC | 6,57 | 5,64% |
| Morpho | MORPHO | 70,73 | 4,34% |
| JUST | JST | 2,90 | 1,78% |
| Sky | SKY | 3,38 | 1,11% |
| Ethena | ENA | 3,66 | 1,09% |
| LEO Token | LEO | 451,48 | 0,213120% |
| Ondo US Dollar Yield | USDY | 50,26 | 0,181250% |
| MemeCore | M | 121,67 | 0,179980% |
| Usual USD | USD0 | 44,56 | 0,175310% |
| Filecoin | FIL | 38,17 | 0,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Avalanche | AVAX | 386,88 | -9,83% |
| Artificial Superintelligence Alliance | FET | 10,12 | -6,96% |
| Pepe | PEPE | 0,000150 | -5,94% |
| Stable | STABLE | 1,13 | -5,92% |
| VeChain | VET | 0,317140 | -5,46% |
| Cardano | ADA | 10,95 | -4,69% |
| Ethereum Classic | ETC | 373,45 | -4,27% |
| Provenance Blockchain | HASH | 0,483668 | -4,17% |
| Algorand | ALGO | 5,11 | -4,14% |
| Ondo | ONDO | 11,35 | -4,08% |