Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.317.553,00 | 4.302.019,00 | 4.377.189,00 | -0.29% |
 Ethereum | ETH | 101.496,00 | 100.813,00 | 103.805,00 | 0.12% |
 Tether | USDT | 39,98 | 39,84 | 40,00 | 0.35% |
 XRP | XRP | 91,32 | 90,21 | 93,79 | 1.22% |
 BNB | BNB | 26.435,00 | 26.259,00 | 26.544,00 | 0.02% |
 Solana | SOL | 5.943,41 | 5.951,49 | 6.127,09 | -1.62% |
 USDC | USDC | 39,98 | 39,83 | 40,00 | 0.36% |
 TRON | TRX | 11,43 | 11,37 | 11,53 | 0.39% |
 Dogecoin | DOGE | 6,69 | 6,67 | 7,04 | -1.2% |
 Lido Staked Ether | STETH | 101.445,00 | 100.798,00 | 103.758,00 | 0.01% |
 Cardano | ADA | 23,13 | 23,05 | 23,66 | -0.68% |
 Wrapped Bitcoin | WBTC | 4.313.680,00 | 4.298.771,00 | 4.376.378,00 | -0.23% |
 Hyperliquid | HYPE | 1.553,22 | 1.548,34 | 1.603,31 | -1.37% |
 Wrapped stETH | WSTETH | 122.807,00 | 121.746,00 | 125.457,00 | 0.34% |
 Sui | SUI | 114,13 | 113,54 | 118,21 | -1.2% |
 Bitcoin Cash | BCH | 19.676,93 | 19.590,77 | 19.958,33 | -0.8% |
 Chainlink | LINK | 535,70 | 532,90 | 546,64 | 0.27% |
 LEO Token | LEO | 360,68 | 358,87 | 363,35 | 0.24% |
 Stellar | XLM | 9,96 | 9,77 | 10,22 | 1.95% |
 Avalanche | AVAX | 718,24 | 713,76 | 742,26 | -1.02% |
 USDS | USDS | 39,98 | 39,83 | 40,00 | 0.36% |
 Wrapped eETH | WEETH | 108.735,00 | 107.998,00 | 111.231,00 | 0.15% |
 Toncoin | TON | 110,13 | 110,15 | 116,38 | -5.09% |
 Shiba Inu | SHIB | 0,000461 | 0,000458 | 0,000477 | -1.91% |
 Hedera | HBAR | 6,31 | 6,30 | 6,44 | -0.46% |
 WETH | WETH | 101.488,00 | 100.793,00 | 103.831,00 | -0.06% |
 Litecoin | LTC | 3.428,93 | 3.409,08 | 3.519,39 | -1.75% |
 WhiteBIT Coin | WBT | 1.799,84 | 1.779,22 | 1.806,18 | 0.37% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,08 | 39,73 | 40,06 | 0.58% |
 Monero | XMR | 12.651,37 | 12.553,51 | 12.984,79 | 0.08% |
 Coinbase Wrapped BTC | CBBTC | 4.319.359,00 | 4.300.035,00 | 4.379.435,00 | -0.25% |
 Ethena USDe | USDE | 39,96 | 39,82 | 40,06 | 0.27% |
 Polkadot | DOT | 134,83 | 134,05 | 137,32 | -0.41% |
 Bitget Token | BGB | 171,53 | 171,06 | 179,38 | -2.5% |
 Uniswap | UNI | 291,28 | 290,19 | 301,36 | -1.24% |
 Aave | AAVE | 11.194,89 | 11.046,46 | 11.615,13 | 1.34% |
 Pepe | PEPE | 0,000396 | 0,000394 | 0,000410 | -0.7% |
 Dai | DAI | 39,99 | 39,83 | 40,00 | 0.37% |
 Pi Network | PI | 18,17 | 18,18 | 19,05 | -3.12% |
 Ethena Staked USDe | SUSDE | 47,13 | 46,93 | 47,13 | 0.41% |
 Bittensor | TAO | 12.839,18 | 12.768,96 | 13.233,58 | -1.37% |
 OKB | OKB | 1.922,55 | 1.922,03 | 1.953,53 | -1.26% |
 Aptos | APT | 178,28 | 176,65 | 181,01 | 0.12% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 39,98 | 39,84 | 40,00 | 0.36% |
 NEAR Protocol | NEAR | 86,11 | 85,40 | 88,75 | -1.11% |
 Jito Staked SOL | JITOSOL | 7.205,73 | 7.215,56 | 7.443,73 | -1.78% |
 Internet Computer | ICP | 190,26 | 189,25 | 195,79 | -1.24% |
 Cronos | CRO | 3,24 | 3,23 | 3,27 | -0.14% |
 Ethereum Classic | ETC | 659,19 | 655,84 | 672,43 | -0.54% |
 Ondo | ONDO | 30,94 | 30,90 | 32,39 | -2.61% |
 sUSDS | SUSDS | 42,31 | 42,15 | 42,33 | 0.38% |
 USD1 | USD1 | 40,06 | 39,76 | 40,03 | 0.54% |
 Kaspa | KAS | 2,97 | 2,98 | 3,13 | -3.72% |
 Fasttoken | FTN | 177,27 | 176,30 | 177,90 | 0.53% |
 Mantle | MNT | 22,62 | 22,57 | 23,01 | -0.9% |
 Cosmos Hub | ATOM | 161,97 | 160,77 | 165,08 | -0.01% |
 Gate | GT | 620,52 | 606,13 | 624,09 | 1.01% |
 VeChain | VET | 0,81 | 0,81 | 0,85 | -1.87% |
 Artificial Superintelligence Alliance | FET | 26,54 | 26,38 | 27,74 | -1.81% |
 Official Trump | TRUMP | 342,99 | 342,77 | 348,17 | -0.66% |
 Bonk | BONK | 0,000854 | 0,000861 | 0,000935 | -2.97% |
 Sky | SKY | 3,14 | 3,10 | 3,21 | 1.28% |
 POL (ex-MATIC) | POL | 7,35 | 7,30 | 7,48 | 0.12% |
 Lombard Staked BTC | LBTC | 4.307.622,00 | 4.272.619,00 | 4.389.257,00 | -0.48% |
 Ethena | ENA | 10,28 | 10,23 | 10,70 | -0.91% |
 Arbitrum | ARB | 13,16 | 13,08 | 13,51 | -0.82% |
 Render | RENDER | 125,69 | 125,26 | 130,60 | -2.33% |
 Quant | QNT | 4.280,96 | 4.235,48 | 4.388,09 | -1.25% |
 Filecoin | FIL | 90,88 | 89,96 | 92,82 | 0.03% |
 Binance-Peg WETH | WETH | 101.698,00 | 100.771,00 | 103.827,00 | 0.23% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 178,67 | 178,74 | 181,01 | -0.39% |
 Algorand | ALGO | 6,99 | 6,95 | 7,15 | -0.8% |
 Worldcoin | WLD | 34,58 | 34,52 | 36,33 | -2.39% |
 USDtb | USDTB | 39,98 | 39,82 | 40,00 | 0.4% |
 First Digital USD | FDUSD | 39,90 | 39,73 | 40,06 | 0.24% |
 Sei | SEI | 10,28 | 10,16 | 10,75 | -2.51% |
 KuCoin | KCS | 440,07 | 438,14 | 443,53 | -0.06% |
 Binance Staked SOL | BNSOL | 6.295,56 | 6.302,37 | 6.497,42 | -1.35% |
 USDT0 | USDT0 | 40,00 | 39,80 | 40,05 | 0.4% |
 Jupiter | JUP | 17,21 | 17,24 | 18,18 | -4.29% |
 Kelp DAO Restaked ETH | RSETH | 106.434,00 | 105.576,00 | 108.829,00 | 0.01% |
 NEXO | NEXO | 48,49 | 48,38 | 49,64 | -0.84% |
 Rocket Pool ETH | RETH | 115.722,00 | 114.849,00 | 118.298,00 | 0.21% |
 SPX6900 | SPX | 49,93 | 50,21 | 55,06 | -1.1% |
 Flare | FLR | 0,65 | 0,65 | 0,67 | -1.33% |
 Celestia | TIA | 63,03 | 60,72 | 67,01 | 3.8% |
 Fartcoin | FARTCOIN | 43,94 | 44,46 | 48,55 | -7.06% |
 Polygon Bridged USDT (Polygon) | USDT | 39,98 | 39,83 | 40,00 | 0.35% |
 XDC Network | XDC | 2,61 | 2,51 | 2,63 | 2.89% |
 Injective | INJ | 416,22 | 414,02 | 435,99 | -1.93% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 40,07 | 39,71 | 40,06 | 0.57% |
 Sonic | S | 12,27 | 12,23 | 12,66 | -0.88% |
 Stacks | STX | 25,79 | 25,72 | 26,67 | -1.67% |
 Virtuals Protocol | VIRTUAL | 59,05 | 58,97 | 63,59 | -4.61% |
 Mantle Staked Ether | METH | 108.524,00 | 107.479,00 | 110.935,00 | 0.08% |
 StakeWise Staked ETH | OSETH | 106.593,00 | 105.789,00 | 109.033,00 | -0.05% |
 SyrupUSDC | SYRUPUSDC | 44,39 | 44,19 | 44,43 | 0.35% |
 Optimism | OP | 21,73 | 21,49 | 22,11 | 0.79% |
 PAX Gold | PAXG | 133.529,00 | 132.342,00 | 133.630,00 | 0.16% |
 Pudgy Penguins | PENGU | 0,58 | 0,58 | 0,64 | -8.7% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 63,03 | 4,56% |
| XDC Network | XDC | 2,61 | 2,90% |
| Stellar | XLM | 9,96 | 2,26% |
| Polygon Bridged USDT (Polygon) | USDT | 39,98 | 1,46% |
| Sky | SKY | 3,14 | 1,36% |
| XRP | XRP | 91,32 | 1,28% |
| Gate | GT | 620,52 | 1,13% |
| Aave | AAVE | 11.194,89 | 1,38% |
| SyrupUSDC | SYRUPUSDC | 44,39 | 1,02% |
| SPX6900 | SPX | 49,93 | 0,77% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Celestia | TIA | 63,03 | 3,80% |
| XDC Network | XDC | 2,61 | 2,89% |
| Aave | AAVE | 11.194,89 | 1,34% |
| Sky | SKY | 3,14 | 1,28% |
| XRP | XRP | 91,32 | 1,22% |
| Stellar | XLM | 9,96 | 1,95% |
| Gate | GT | 620,52 | 1,01% |
| Optimism | OP | 21,73 | 0,79% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,08 | 0,58% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 40,07 | 0,57% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 0,58 | -8,70% |
| Fartcoin | FARTCOIN | 43,94 | -7,06% |
| Toncoin | TON | 110,13 | -5,09% |
| Virtuals Protocol | VIRTUAL | 59,05 | -4,61% |
| Jupiter | JUP | 17,21 | -4,29% |
| Kaspa | KAS | 2,97 | -3,72% |
| Pi Network | PI | 18,17 | -3,12% |
| Bonk | BONK | 0,000854 | -2,97% |
| Ondo | ONDO | 30,94 | -2,61% |
| Sei | SEI | 10,28 | -2,51% |