Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 97.646,00 | 97.402,00 | 100.271,00 | -1.49% |
 Ethereum | ETH | 3.597,19 | 3.586,29 | 3.756,48 | -2.8% |
 XRP | XRP | 2,53 | 2,52 | 2,65 | -1.55% |
 Tether | USDT | 0,86 | 0,86 | 0,86 | -0.11% |
 BNB | BNB | 713,13 | 711,12 | 732,68 | -0.67% |
 Solana | SOL | 152,92 | 152,51 | 159,18 | -1.77% |
 USDC | USDC | 0,86 | 0,86 | 0,86 | -0.06% |
 Lido Staked Ether | STETH | 3.587,62 | 3.577,06 | 3.750,61 | -2.53% |
 TRON | TRX | 0,299371 | 0,297070 | 0,302488 | 0.11% |
 Cardano | ADA | 0,77 | 0,77 | 0,81 | -0.64% |
 Dogecoin | DOGE | 0,184826 | 0,184197 | 0,194338 | -2.98% |
 Chainlink | LINK | 20,73 | 20,57 | 22,72 | -3.61% |
 Wrapped stETH | WSTETH | 4.333,86 | 4.335,50 | 4.539,67 | -2.83% |
 Wrapped Bitcoin | WBTC | 97.471,00 | 97.415,00 | 100.272,00 | -1.54% |
 Hyperliquid | HYPE | 36,45 | 35,80 | 38,26 | -2.58% |
 Wrapped Beacon ETH | WBETH | 3.857,77 | 3.857,11 | 4.040,05 | -3.18% |
 Stellar | XLM | 0,342800 | 0,341676 | 0,360061 | -2.21% |
 Sui | SUI | 3,01 | 3,00 | 3,14 | -1.63% |
 Wrapped eETH | WEETH | 3.854,84 | 3.852,39 | 4.029,32 | -2.76% |
 Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.07% |
 Bitcoin Cash | BCH | 477,23 | 476,11 | 491,64 | -1.18% |
 Hedera | HBAR | 0,202687 | 0,201891 | 0,213485 | -2.63% |
 Avalanche | AVAX | 19,59 | 19,52 | 20,66 | -2.65% |
 WETH | WETH | 3.595,66 | 3.587,81 | 3.760,88 | -2.49% |
 LEO Token | LEO | 8,26 | 8,12 | 8,26 | 1.55% |
 Litecoin | LTC | 97,86 | 97,48 | 101,99 | -2.95% |
 Toncoin | TON | 2,76 | 2,74 | 2,90 | -3.74% |
 USDS | USDS | 0,86 | 0,86 | 0,86 | -0.05% |
 Shiba Inu | SHIB | 0,000011 | 0,000011 | 0,000011 | -1.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 0,85 | 0,85 | 0,86 | -0.34% |
 WhiteBIT Coin | WBT | 37,08 | 37,05 | 38,17 | -1.51% |
 Uniswap | UNI | 8,79 | 8,75 | 9,13 | -1.37% |
 Polkadot | DOT | 3,27 | 3,25 | 3,40 | -2.06% |
 Coinbase Wrapped BTC | CBBTC | 97.462,00 | 97.315,00 | 100.264,00 | -1.53% |
 Ethena Staked USDe | SUSDE | 1,02 | 1,02 | 1,02 | -0.05% |
 Bitget Token | BGB | 3,81 | 3,79 | 3,91 | -1.2% |
 Monero | XMR | 231,35 | 227,89 | 241,32 | 0.68% |
 Cronos | CRO | 0,122351 | 0,122206 | 0,129226 | -2.1% |
 Mantle | MNT | 1,16 | 1,07 | 1,20 | 4.12% |
 Pepe | PEPE | 0,000009 | 0,000009 | 0,000009 | -1.98% |
 Dai | DAI | 0,86 | 0,86 | 0,86 | -0.08% |
 Aave | AAVE | 240,69 | 239,56 | 252,71 | -2.43% |
 Ethena | ENA | 0,55 | 0,55 | 0,59 | -4.5% |
 Bittensor | TAO | 297,96 | 297,19 | 308,58 | -1.15% |
 Ethereum Classic | ETC | 18,07 | 18,01 | 18,69 | -1.61% |
 NEAR Protocol | NEAR | 2,14 | 2,13 | 2,25 | -2.56% |
 Aptos | APT | 3,75 | 3,73 | 4,00 | -4.38% |
 Ondo | ONDO | 0,80 | 0,80 | 0,84 | -2% |
 Pi Network | PI | 0,302085 | 0,300718 | 0,313147 | -1.38% |
 Internet Computer | ICP | 4,43 | 4,40 | 4,62 | -1.83% |
 Jito Staked SOL | JITOSOL | 187,37 | 186,62 | 194,64 | -1.72% |
 Arbitrum | ARB | 0,419464 | 0,416680 | 0,450297 | -4.36% |
 OKB | OKB | 105,76 | 100,33 | 110,74 | 4.07% |
 Binance-Peg WETH | WETH | 3.576,33 | 3.573,84 | 3.751,00 | -3.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 0,86 | 0,86 | 0,86 | -0.07% |
 Kaspa | KAS | 0,073893 | 0,072906 | 0,076420 | -1.74% |
 POL (ex-MATIC) | POL | 0,211285 | 0,209894 | 0,228575 | -3.01% |
 USD1 | USD1 | 0,86 | 0,85 | 0,86 | -0.05% |
 Algorand | ALGO | 0,209147 | 0,208041 | 0,223078 | -3.59% |
 Gate | GT | 14,66 | 14,65 | 14,99 | -0.84% |
 Cosmos Hub | ATOM | 3,74 | 3,72 | 3,89 | -1.91% |
 VeChain | VET | 0,020090 | 0,019990 | 0,020734 | -0.76% |
 Pudgy Penguins | PENGU | 0,027069 | 0,026232 | 0,027749 | 0.07% |
 Fasttoken | FTN | 3,89 | 3,89 | 3,91 | -0.18% |
 Rocket Pool ETH | RETH | 4.089,82 | 4.081,40 | 4.277,22 | -2.8% |
 sUSDS | SUSDS | 0,91 | 0,91 | 0,91 | 0% |
 Binance Staked SOL | BNSOL | 163,28 | 163,11 | 170,32 | -1.99% |
 Render | RENDER | 3,10 | 3,09 | 3,27 | -2.91% |
 Sei | SEI | 0,266927 | 0,265935 | 0,287950 | -4.62% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 4,39 | 4,38 | 4,47 | -0.86% |
 Kelp DAO Restaked ETH | RSETH | 3.768,65 | 3.758,20 | 3.944,78 | -2.74% |
 Artificial Superintelligence Alliance | FET | 0,58 | 0,57 | 0,59 | -0.98% |
 Official Trump | TRUMP | 7,50 | 7,47 | 7,84 | -2.9% |
 Worldcoin | WLD | 0,79 | 0,79 | 0,83 | -2.81% |
 BFUSD | BFUSD | 0,86 | 0,85 | 0,86 | -0.07% |
 Bonk | BONK | 0,000019 | 0,000019 | 0,000020 | -2.05% |
 Flare | FLR | 0,020222 | 0,020184 | 0,021228 | -2.03% |
 Story | IP | 4,79 | 4,72 | 4,97 | -2.21% |
 USDT0 | USDT0 | 0,86 | 0,85 | 0,86 | -0.15% |
 Filecoin | FIL | 2,06 | 2,05 | 2,15 | -2.15% |
 StakeWise Staked ETH | OSETH | 3.778,75 | 3.767,30 | 3.953,56 | -2.51% |
 KuCoin | KCS | 10,52 | 10,48 | 10,72 | -1.02% |
 Lombard Staked BTC | LBTC | 97.459,00 | 97.288,00 | 100.609,00 | -1.66% |
 Quant | QNT | 90,29 | 89,98 | 93,05 | -0.84% |
 Liquid Staked ETH | LSETH | 3.879,51 | 3.879,43 | 4.053,55 | -3.06% |
 Jupiter | JUP | 0,417847 | 0,412161 | 0,430336 | -0.67% |
 Sky | SKY | 0,059800 | 0,059517 | 0,063004 | -4.32% |
 USDtb | USDTB | 0,86 | 0,86 | 0,86 | -0.06% |
 Polygon Bridged USDT (Polygon) | USDT | 0,86 | 0,86 | 0,86 | -0.08% |
 XDC Network | XDC | 0,071787 | 0,069931 | 0,073300 | 0.33% |
 Falcon USD | USDF | 0,86 | 0,86 | 0,86 | -0.08% |
 Injective | INJ | 11,74 | 11,68 | 12,58 | -5.02% |
 Kinetiq Staked HYPE | KHYPE | 36,41 | 35,84 | 38,19 | -2.7% |
 NEXO | NEXO | 1,10 | 1,10 | 1,14 | -1.21% |
 Mantle Staked Ether | METH | 3.857,59 | 3.828,18 | 4.023,98 | -2.94% |
 Celestia | TIA | 1,46 | 1,45 | 1,52 | -2.08% |
 Provenance Blockchain | HASH | 0,022650 | 0,022115 | 0,025548 | -3.54% |
 SPX6900 | SPX | 1,16 | 1,15 | 1,26 | -5.63% |
 Tether Gold | XAUT | 2.851,41 | 2.850,00 | 2.868,84 | -0.35% |
 Renzo Restaked ETH | EZETH | 3.790,58 | 3.786,18 | 3.967,87 | -2.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 105,76 | 3,94% |
| Mantle | MNT | 1,16 | 3,92% |
| Polygon Bridged USDT (Polygon) | USDT | 0,86 | 3,65% |
| Dai | DAI | 0,86 | 2,97% |
| LEO Token | LEO | 8,26 | 1,57% |
| Ethena USDe | USDE | 0,86 | 1,10% |
| Monero | XMR | 231,35 | 0,492380% |
| USDC | USDC | 0,86 | 0,300870% |
| Jupiter Perpetuals Liquidity Provider Token | JLP | 4,39 | 0,266280% |
| USDT0 | USDT0 | 0,86 | 0,190360% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 1,16 | 4,12% |
| OKB | OKB | 105,76 | 4,07% |
| LEO Token | LEO | 8,26 | 1,55% |
| Monero | XMR | 231,35 | 0,68% |
| XDC Network | XDC | 0,071787 | 0,325170% |
| TRON | TRX | 0,299371 | 0,108900% |
| Pudgy Penguins | PENGU | 0,027069 | 0,067550% |
| sUSDS | SUSDS | 0,91 | 0,001990% |
| SPX6900 | SPX | 1,16 | -5,63% |
| Injective | INJ | 11,74 | -5,02% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 1,16 | -5,63% |
| Injective | INJ | 11,74 | -5,02% |
| Sei | SEI | 0,266927 | -4,62% |
| Ethena | ENA | 0,55 | -4,50% |
| Aptos | APT | 3,75 | -4,38% |
| Arbitrum | ARB | 0,419464 | -4,36% |
| Sky | SKY | 0,059800 | -4,32% |
| Toncoin | TON | 2,76 | -3,74% |
| Chainlink | LINK | 20,73 | -3,61% |
| Algorand | ALGO | 0,209147 | -3,59% |