Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.698.221,00 | 4.629.535,00 | 4.702.242,00 | 1.43% |
 Ethereum | ETH | 154.078,00 | 145.726,00 | 154.214,00 | 4.78% |
 XRP | XRP | 123,77 | 119,17 | 123,77 | 3.86% |
 Tether | USDT | 40,65 | 40,63 | 40,69 | -0.03% |
 BNB | BNB | 31.303,00 | 30.862,00 | 31.487,00 | 1% |
 Solana | SOL | 6.949,92 | 6.634,82 | 6.954,05 | 4.65% |
 USDC | USDC | 40,63 | 40,62 | 40,67 | -0.05% |
 Lido Staked Ether | STETH | 153.835,00 | 145.632,00 | 154.109,00 | 4.73% |
 TRON | TRX | 13,79 | 13,58 | 13,85 | 1.22% |
 Dogecoin | DOGE | 8,52 | 8,11 | 8,52 | 4.77% |
 Cardano | ADA | 30,67 | 29,38 | 30,61 | 4.15% |
 Wrapped stETH | WSTETH | 186.680,00 | 176.180,00 | 186.734,00 | 5.05% |
 Wrapped Bitcoin | WBTC | 4.691.080,00 | 4.626.135,00 | 4.699.087,00 | 1.24% |
 Hyperliquid | HYPE | 1.564,80 | 1.513,72 | 1.590,86 | 3.22% |
 Stellar | XLM | 16,54 | 15,84 | 16,53 | 4.16% |
 Sui | SUI | 144,89 | 137,86 | 145,31 | 4.65% |
 Wrapped Beacon ETH | WBETH | 165.726,00 | 156.657,00 | 165.726,00 | 4.64% |
 Chainlink | LINK | 697,32 | 662,53 | 697,29 | 4.79% |
 Bitcoin Cash | BCH | 23.579,00 | 22.675,00 | 23.592,00 | 3.95% |
 Wrapped eETH | WEETH | 165.121,00 | 156.128,00 | 165.403,00 | 4.81% |
 Hedera | HBAR | 10,17 | 9,69 | 10,18 | 2.36% |
 Ethena USDe | USDE | 40,69 | 40,67 | 40,92 | -0% |
 Avalanche | AVAX | 920,13 | 887,64 | 920,03 | 2.96% |
 Litecoin | LTC | 4.825,55 | 4.690,67 | 4.964,14 | 1.83% |
 WETH | WETH | 154.010,00 | 145.721,00 | 154.336,00 | 4.73% |
 LEO Token | LEO | 362,93 | 362,55 | 366,03 | -0.62% |
 Toncoin | TON | 132,79 | 128,44 | 135,54 | 3.18% |
 USDS | USDS | 40,62 | 40,61 | 40,66 | -0.05% |
 Shiba Inu | SHIB | 0,000509 | 0,000492 | 0,000509 | 3.14% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,63 | 40,49 | 40,75 | -0.05% |
 Coinbase Wrapped BTC | CBBTC | 4.700.608,00 | 4.629.510,00 | 4.703.751,00 | 1.44% |
 WhiteBIT Coin | WBT | 1.769,68 | 1.731,36 | 1.770,37 | 1.87% |
 Uniswap | UNI | 409,27 | 384,17 | 409,38 | 5.61% |
 Polkadot | DOT | 151,55 | 145,65 | 151,41 | 3.41% |
 Monero | XMR | 11.629,62 | 11.375,29 | 11.927,88 | -2.5% |
 Ethena Staked USDe | SUSDE | 48,31 | 48,28 | 48,37 | -0.02% |
 Bitget Token | BGB | 177,41 | 175,57 | 177,99 | 0.87% |
 Cronos | CRO | 5,96 | 5,64 | 5,97 | 5.77% |
 Pepe | PEPE | 0,000435 | 0,000417 | 0,000435 | 4.12% |
 Ethena | ENA | 25,75 | 22,83 | 25,84 | 11.1% |
 Aave | AAVE | 11.011,74 | 10.343,24 | 11.013,61 | 5.76% |
 Dai | DAI | 40,64 | 40,64 | 40,69 | -0.04% |
 Bittensor | TAO | 14.311,71 | 13.780,31 | 14.315,64 | 3.23% |
 Mantle | MNT | 38,31 | 35,25 | 38,55 | 7.03% |
 Ethereum Classic | ETC | 839,22 | 805,73 | 839,69 | 3.56% |
 NEAR Protocol | NEAR | 103,68 | 99,27 | 103,56 | 3.61% |
 Ondo | ONDO | 39,34 | 37,21 | 39,33 | 5.13% |
 Aptos | APT | 174,73 | 170,01 | 174,80 | 1% |
 Internet Computer | ICP | 211,85 | 203,92 | 211,93 | 3.72% |
 Pi Network | PI | 14,46 | 13,74 | 14,52 | 5.08% |
 Jito Staked SOL | JITOSOL | 8.502,90 | 8.098,74 | 8.511,81 | 4.99% |
 OKB | OKB | 1.836,98 | 1.815,26 | 1.851,78 | 1.2% |
 Kaspa | KAS | 3,60 | 3,48 | 3,60 | 2.52% |
 Binance-Peg WETH | WETH | 153.942,00 | 145.808,00 | 154.310,00 | 4.79% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,65 | 40,63 | 40,68 | -0.03% |
 Pudgy Penguins | PENGU | 1,47 | 1,33 | 1,47 | 10.31% |
 USD1 | USD1 | 40,63 | 40,60 | 40,70 | -0% |
 Algorand | ALGO | 10,16 | 9,58 | 10,16 | 5.3% |
 POL (ex-MATIC) | POL | 9,71 | 8,82 | 9,74 | 9.94% |
 Arbitrum | ARB | 16,28 | 15,45 | 16,28 | 4.15% |
 VeChain | VET | 0,97 | 0,93 | 0,97 | 2.97% |
 Cosmos Hub | ATOM | 177,46 | 169,82 | 177,34 | 4.06% |
 Gate | GT | 680,04 | 664,78 | 680,25 | 1.37% |
 Fasttoken | FTN | 185,72 | 185,73 | 186,63 | -0.41% |
 Bonk | BONK | 0,001022 | 0,000962 | 0,001020 | 5.58% |
 Render | RENDER | 148,58 | 141,92 | 148,58 | 4.22% |
 sUSDS | SUSDS | 43,16 | 43,15 | 43,21 | -0.03% |
 Worldcoin | WLD | 40,24 | 37,86 | 40,23 | 5.69% |
 Official Trump | TRUMP | 363,55 | 353,29 | 363,48 | 2.67% |
 Rocket Pool ETH | RETH | 175.473,00 | 165.722,00 | 175.519,00 | 4.94% |
 Binance Staked SOL | BNSOL | 7.361,91 | 7.073,84 | 7.371,80 | 4.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 202,76 | 198,35 | 202,80 | 2.19% |
 Story | IP | 240,49 | 227,83 | 242,79 | 0.3% |
 Sei | SEI | 12,26 | 11,54 | 12,26 | 5.75% |
 Sky | SKY | 3,33 | 3,10 | 3,33 | 7.09% |
 Artificial Superintelligence Alliance | FET | 26,88 | 25,78 | 26,88 | 2.83% |
 Kelp DAO Restaked ETH | RSETH | 161.656,00 | 152.977,00 | 162.015,00 | 4.76% |
 Filecoin | FIL | 98,32 | 94,28 | 98,32 | 3.85% |
 Flare | FLR | 0,93 | 0,91 | 0,96 | 1.5% |
 SPX6900 | SPX | 71,18 | 66,25 | 71,29 | 5.51% |
 Lombard Staked BTC | LBTC | 4.659.640,00 | 4.623.849,00 | 4.702.145,00 | 0.67% |
 Quant | QNT | 4.438,49 | 4.350,68 | 4.454,51 | 1.29% |
 XDC Network | XDC | 3,77 | 3,75 | 3,84 | -0.96% |
 Jupiter | JUP | 19,86 | 18,62 | 19,83 | 5.7% |
 USDtb | USDTB | 40,63 | 40,62 | 40,68 | -0.03% |
 StakeWise Staked ETH | OSETH | 161.966,00 | 153.328,00 | 162.336,00 | 4.8% |
 Liquid Staked ETH | LSETH | 166.250,00 | 157.423,00 | 166.567,00 | 4.74% |
 Mantle Staked Ether | METH | 164.698,00 | 155.781,00 | 164.824,00 | 4.63% |
 USDT0 | USDT0 | 40,66 | 40,56 | 40,73 | 0.15% |
 KuCoin | KCS | 428,87 | 423,45 | 432,46 | 0.66% |
 NEXO | NEXO | 53,42 | 51,88 | 53,84 | 2.65% |
 Provenance Blockchain | HASH | 1,11 | 1,06 | 1,31 | -15.04% |
 Injective | INJ | 540,09 | 519,47 | 540,18 | 2.88% |
 Curve DAO | CRV | 38,06 | 36,14 | 38,05 | 3.73% |
 Stacks | STX | 28,72 | 27,44 | 28,72 | 3.89% |
 First Digital USD | FDUSD | 40,55 | 40,46 | 40,72 | -0.02% |
 Falcon USD | USDF | 40,65 | 40,63 | 40,68 | 0.01% |
 Celestia | TIA | 69,03 | 65,52 | 69,03 | 4.65% |
 Renzo Restaked ETH | EZETH | 162.698,00 | 153.685,00 | 162.769,00 | 4.89% |
 Polygon Bridged USDT (Polygon) | USDT | 40,64 | 40,63 | 40,68 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 25,75 | 11,06% |
| Pudgy Penguins | PENGU | 1,47 | 9,67% |
| POL (ex-MATIC) | POL | 9,71 | 9,54% |
| Sky | SKY | 3,33 | 7,20% |
| WETH | WETH | 154.010,00 | 6,82% |
| Mantle | MNT | 38,31 | 6,78% |
| SPX6900 | SPX | 71,18 | 5,78% |
| Worldcoin | WLD | 40,24 | 5,66% |
| Bonk | BONK | 0,001022 | 5,59% |
| Aave | AAVE | 11.011,74 | 5,58% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 25,75 | 11,10% |
| Pudgy Penguins | PENGU | 1,47 | 10,31% |
| POL (ex-MATIC) | POL | 9,71 | 9,94% |
| Sky | SKY | 3,33 | 7,09% |
| Mantle | MNT | 38,31 | 7,03% |
| Cronos | CRO | 5,96 | 5,77% |
| Aave | AAVE | 11.011,74 | 5,76% |
| Sei | SEI | 12,26 | 5,75% |
| Worldcoin | WLD | 40,24 | 5,69% |
| Uniswap | UNI | 409,27 | 5,61% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,11 | -15,04% |
| Monero | XMR | 11.629,62 | -2,50% |
| XDC Network | XDC | 3,77 | -0,957760% |
| LEO Token | LEO | 362,93 | -0,618290% |
| Fasttoken | FTN | 185,72 | -0,406210% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,63 | -0,053600% |
| USDC | USDC | 40,63 | -0,052990% |
| USDS | USDS | 40,62 | -0,052960% |
| Dai | DAI | 40,64 | -0,040000% |
| Polygon Bridged USDT (Polygon) | USDT | 40,64 | -0,038470% |