Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.998.385,00 | 3.979.842,00 | 4.025.294,00 | 0.15% |
 Ethereum | ETH | 116.556,00 | 115.261,00 | 117.756,00 | 0.31% |
 Tether | USDT | 49,68 | 49,67 | 49,69 | 0.03% |
 BNB | BNB | 36.785,00 | 36.422,00 | 37.185,00 | 1.22% |
 XRP | XRP | 64,60 | 64,09 | 65,32 | 0.72% |
 USDC | USDC | 49,71 | 49,70 | 49,71 | 0.05% |
 Solana | SOL | 5.050,91 | 4.989,16 | 5.103,34 | 0.34% |
 TRON | TRX | 16,42 | 16,33 | 16,47 | 0.38% |
 Figure Heloc | FIGR_HELOC | 52,51 | 52,00 | 52,91 | 1.31% |
 Zcash | ZEC | 60.342,00 | 58.474,00 | 61.498,00 | 1.69% |
 Hyperliquid | HYPE | 3.834,54 | 3.738,01 | 3.851,32 | 1.36% |
 Dogecoin | DOGE | 3,84 | 3,78 | 3,88 | 0.2% |
 Monero | XMR | 29.803,00 | 29.534,00 | 30.650,00 | -1.41% |
 USDS | USDS | 49,73 | 49,72 | 49,75 | 0.04% |
 WhiteBIT Coin | WBT | 3.855,55 | 3.830,64 | 3.881,34 | 0.21% |
 Chainlink | LINK | 570,52 | 559,71 | 578,49 | -0.42% |
 LEO Token | LEO | 447,98 | 447,01 | 449,46 | -0.26% |
 Cardano | ADA | 10,20 | 10,06 | 10,40 | -0.53% |
 Rain | RAIN | 0,426193 | 0,384938 | 0,426693 | 2.79% |
 NEAR Protocol | NEAR | 226,74 | 216,59 | 232,99 | 2.8% |
 Stellar | XLM | 8,38 | 8,35 | 8,56 | -1.07% |
 Bitcoin Cash | BCH | 13.904,26 | 13.447,97 | 14.036,33 | 1.68% |
 Ethena USDe | USDE | 49,71 | 49,70 | 49,73 | 0.05% |
 Dai | DAI | 49,73 | 49,72 | 49,75 | 0.01% |
 Litecoin | LTC | 2.832,54 | 2.779,12 | 2.846,18 | 0.68% |
 Uniswap | UNI | 346,10 | 330,39 | 347,45 | 2.86% |
 Canton | CC | 5,07 | 4,93 | 5,12 | 0.98% |
 Avalanche | AVAX | 444,33 | 435,13 | 448,30 | 0.32% |
 USD1 | USD1 | 49,67 | 49,67 | 49,68 | 0.04% |
 Sui | SUI | 45,97 | 44,96 | 46,82 | -0.68% |
 Gram (prev. Toncoin) | GRAM | 62,68 | 61,09 | 63,10 | 1.11% |
 Hedera | HBAR | 3,85 | 3,80 | 3,91 | -0.2% |
 Tether Gold | XAUT | 198.753,00 | 198.064,00 | 198.686,00 | 0.2% |
 Global Dollar | USDG | 49,73 | 49,72 | 49,74 | 0.03% |
 PayPal USD | PYUSD | 49,73 | 49,71 | 49,75 | 0.03% |
 Bittensor | TAO | 12.592,21 | 12.178,37 | 12.678,89 | 1.78% |
 Shiba Inu | SHIB | 0,000242 | 0,000239 | 0,000246 | -0.62% |
 Quant | QNT | 9.531,74 | 8.790,31 | 9.944,30 | 8.53% |
 Ethena | ENA | 10,25 | 9,38 | 10,38 | 8.84% |
 Cronos | CRO | 2,71 | 2,68 | 2,79 | -1.66% |
 Bitway | BTW | 83,63 | 79,15 | 95,36 | -4.63% |
 Ripple USD | RLUSD | 49,74 | 49,74 | 49,75 | 0.06% |
 Circle USYC | USYC | 56,77 | 56,77 | 56,77 | 0.05% |
 Ondo US Dollar Yield | USDY | 57,18 | 57,05 | 57,24 | 0.05% |
 OKB | OKB | 5.371,97 | 5.266,43 | 5.444,67 | -0.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,73 | 49,73 | 49,73 | 0.05% |
 MemeCore | M | 46,52 | 44,25 | 47,06 | 2.99% |
 Aave | AAVE | 6.813,95 | 6.707,18 | 6.896,54 | 0.27% |
 Ondo | ONDO | 20,21 | 19,74 | 20,54 | 0.58% |
 Pump.fun | PUMP | 0,212848 | 0,206014 | 0,217768 | 0.02% |
 Falcon USD | USDF | 49,48 | 49,43 | 49,56 | 0.04% |
 Pepe | PEPE | 0,000216 | 0,000216 | 0,000226 | -3.33% |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,68 | 56,58 | 56,69 | 0.22% |
 PAX Gold | PAXG | 199.337,00 | 198.625,00 | 199.292,00 | 0.28% |
 USDD | USDD | 49,62 | 49,57 | 49,68 | 0% |
 Polkadot | DOT | 51,33 | 50,36 | 52,44 | -0.18% |
 Aster | ASTER | 34,92 | 34,72 | 35,49 | -0.23% |
 Mantle | MNT | 25,98 | 25,24 | 26,10 | 2.94% |
 World Liberty Financial | WLFI | 2,64 | 2,62 | 2,65 | 0.07% |
 Worldcoin | WLD | 22,53 | 21,84 | 23,49 | -2.42% |
 Sky | SKY | 3,43 | 3,39 | 3,50 | -0.63% |
 United Stables | U | 49,68 | 49,67 | 49,70 | 0.02% |
 Internet Computer | ICP | 131,04 | 127,91 | 132,73 | 0.01% |
 Morpho | MORPHO | 102,99 | 102,56 | 106,53 | -2.29% |
 HTX DAO | HTX | 0,000081 | 0,000080 | 0,000081 | 0.2% |
 BFUSD | BFUSD | 49,68 | 49,67 | 49,68 | 0.03% |
 Bitget Token | BGB | 93,02 | 92,76 | 93,55 | -0.22% |
 USDGO | USDGO | 49,74 | 49,73 | 49,75 | 0.02% |
 Venice Token | VVV | 1.262,58 | 1.195,47 | 1.289,92 | 5.2% |
 Ethereum Classic | ETC | 373,82 | 370,39 | 383,34 | -1.33% |
 Arbitrum | ARB | 8,44 | 8,11 | 8,49 | 1.79% |
 JUST | JST | 7,01 | 6,99 | 7,04 | 0.22% |
 Gate | GT | 490,04 | 484,41 | 496,28 | 0.42% |
 KuCoin | KCS | 364,45 | 361,17 | 365,45 | 0.71% |
 Kaspa | KAS | 1,79 | 1,75 | 1,81 | 0.17% |
 Algorand | ALGO | 5,25 | 5,04 | 5,30 | 2.05% |
 POL (ex-MATIC) | POL | 4,47 | 4,35 | 4,47 | 0.81% |
 Jupiter | JUP | 14,06 | 13,88 | 14,42 | -0.96% |
 Render | RENDER | 85,37 | 82,88 | 85,95 | 1.58% |
 Cosmos Hub | ATOM | 81,67 | 79,73 | 82,40 | 0.97% |
 Pi Network | PI | 3,72 | 3,71 | 3,85 | -3% |
 Open USD | OUSD | 49,68 | 49,67 | 49,77 | -0.02% |
 NEXO | NEXO | 39,97 | 39,87 | 40,80 | -0.08% |
 Lighter | LIT | 158,68 | 156,36 | 163,75 | -0.02% |
 Injective | INJ | 393,45 | 373,56 | 404,75 | 4.55% |
 Filecoin | FIL | 45,97 | 45,06 | 46,86 | -0.72% |
 Invesco Short Duration US Government Securities Fund | USTB | 559,64 | 559,64 | 559,64 | 0.05% |
 Akedo | AKE | 1,55 | 1,41 | 1,59 | -0.07% |
 LayerZero | ZRO | 87,97 | 83,97 | 89,24 | 2.54% |
 GHO | GHO | 49,64 | 49,63 | 49,66 | 0% |
 Pearl | PEARL | 93,77 | 86,90 | 95,96 | -0.05% |
 Dash | DASH | 2.572,63 | 2.525,35 | 2.687,07 | -0.53% |
 PancakeSwap | CAKE | 102,87 | 101,74 | 104,17 | 0.37% |
 Ether.fi | ETHFI | 31,38 | 29,72 | 31,63 | 2.34% |
 XDC Network | XDC | 1,56 | 1,55 | 1,64 | -4.07% |
 Aptos | APT | 34,87 | 34,24 | 35,74 | -0.68% |
 Midnight | NIGHT | 1,85 | 1,82 | 1,92 | -0.73% |
 Beldex | BDX | 3,72 | 3,67 | 3,89 | -2.91% |
 Pyth Network | PYTH | 3,71 | 3,45 | 3,76 | 6.19% |
 VeChain | VET | 0,338734 | 0,329738 | 0,344883 | -0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,25 | 8,75% |
| Quant | QNT | 9.531,74 | 8,50% |
| Pyth Network | PYTH | 3,71 | 6,11% |
| Venice Token | VVV | 1.262,58 | 5,17% |
| Injective | INJ | 393,45 | 4,50% |
| Mantle | MNT | 25,98 | 2,89% |
| MemeCore | M | 46,52 | 2,86% |
| Uniswap | UNI | 346,10 | 2,84% |
| NEAR Protocol | NEAR | 226,74 | 2,73% |
| Rain | RAIN | 0,426193 | 2,67% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 10,25 | 8,84% |
| Quant | QNT | 9.531,74 | 8,53% |
| Pyth Network | PYTH | 3,71 | 6,19% |
| Venice Token | VVV | 1.262,58 | 5,20% |
| Injective | INJ | 393,45 | 4,55% |
| MemeCore | M | 46,52 | 2,99% |
| Mantle | MNT | 25,98 | 2,94% |
| Uniswap | UNI | 346,10 | 2,86% |
| NEAR Protocol | NEAR | 226,74 | 2,80% |
| Rain | RAIN | 0,426193 | 2,79% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 83,63 | -4,63% |
| XDC Network | XDC | 1,56 | -4,07% |
| Pepe | PEPE | 0,000216 | -3,33% |
| Pi Network | PI | 3,72 | -3,00% |
| Beldex | BDX | 3,72 | -2,91% |
| Worldcoin | WLD | 22,53 | -2,42% |
| Morpho | MORPHO | 102,99 | -2,29% |
| Cronos | CRO | 2,71 | -1,66% |
| Monero | XMR | 29.803,00 | -1,41% |
| Ethereum Classic | ETC | 373,82 | -1,33% |