Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.789.196,00 | 4.583.949,00 | 4.788.956,00 | 3.56% |
 Ethereum | ETH | 190.349,00 | 172.411,00 | 190.930,00 | 9.28% |
 XRP | XRP | 124,16 | 114,53 | 124,26 | 5.1% |
 Tether | USDT | 41,01 | 40,92 | 41,01 | 0.2% |
 BNB | BNB | 35.949,00 | 34.196,00 | 35.941,00 | 3.61% |
 Solana | SOL | 7.921,49 | 7.291,17 | 7.919,88 | 5.42% |
 USDC | USDC | 41,01 | 40,92 | 41,01 | 0.19% |
 Lido Staked Ether | STETH | 189.815,00 | 172.037,00 | 189.940,00 | 9.52% |
 Dogecoin | DOGE | 9,47 | 8,58 | 9,47 | 7.12% |
 TRON | TRX | 14,75 | 14,37 | 14,74 | 2.61% |
 Cardano | ADA | 37,39 | 33,79 | 37,42 | 5.98% |
 Chainlink | LINK | 1.077,23 | 992,50 | 1.082,68 | 3.62% |
 Wrapped stETH | WSTETH | 228.948,00 | 208.296,00 | 229.371,00 | 8.78% |
 Wrapped Bitcoin | WBTC | 4.777.883,00 | 4.582.746,00 | 4.769.335,00 | 3.24% |
 Wrapped Beacon ETH | WBETH | 204.127,00 | 185.482,00 | 204.125,00 | 8.8% |
 Hyperliquid | HYPE | 1.798,23 | 1.659,99 | 1.801,55 | 6.53% |
 Stellar | XLM | 17,05 | 15,68 | 17,05 | 5.79% |
 Sui | SUI | 149,15 | 136,20 | 149,14 | 6.75% |
 Wrapped eETH | WEETH | 203.817,00 | 184.696,00 | 204.003,00 | 9.2% |
 Ethena USDe | USDE | 41,03 | 40,94 | 41,09 | 0.19% |
 Bitcoin Cash | BCH | 24.307,00 | 22.559,00 | 24.302,00 | 7.5% |
 Hedera | HBAR | 10,23 | 9,40 | 10,23 | 6.14% |
 WETH | WETH | 190.328,00 | 172.378,00 | 190.593,00 | 9.31% |
 Avalanche | AVAX | 996,02 | 914,95 | 995,30 | 5.47% |
 Litecoin | LTC | 4.915,52 | 4.627,09 | 4.916,24 | 4.67% |
 LEO Token | LEO | 389,36 | 389,00 | 395,80 | -1.12% |
 Toncoin | TON | 136,56 | 131,92 | 137,37 | 1.36% |
 USDS | USDS | 41,00 | 40,91 | 41,01 | 0.18% |
 Shiba Inu | SHIB | 0,000529 | 0,000495 | 0,000529 | 4.61% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,05 | 40,81 | 41,21 | 0.14% |
 Uniswap | UNI | 448,21 | 412,07 | 448,97 | 6.33% |
 WhiteBIT Coin | WBT | 1.816,44 | 1.737,00 | 1.816,31 | 3.49% |
 Polkadot | DOT | 162,32 | 151,87 | 162,50 | 4.25% |
 Coinbase Wrapped BTC | CBBTC | 4.773.906,00 | 4.586.116,00 | 4.770.220,00 | 3.17% |
 Ethena Staked USDe | SUSDE | 48,81 | 48,64 | 48,86 | 0.35% |
 Bitget Token | BGB | 194,62 | 187,48 | 197,84 | 2.09% |
 Cronos | CRO | 6,43 | 5,75 | 6,44 | 11% |
 Aave | AAVE | 13.216,86 | 12.042,81 | 13.247,38 | 7.87% |
 Monero | XMR | 10.877,98 | 10.538,34 | 10.952,18 | -0.66% |
 Ethena | ENA | 29,82 | 25,34 | 29,81 | 15.38% |
 Pepe | PEPE | 0,000445 | 0,000406 | 0,000445 | 6.18% |
 Mantle | MNT | 52,97 | 50,54 | 53,05 | 1.03% |
 OKB | OKB | 8.251,37 | 8.105,72 | 10.478,38 | -0.64% |
 Dai | DAI | 41,01 | 40,91 | 41,03 | 0.19% |
 Ethereum Classic | ETC | 919,53 | 846,01 | 918,53 | 6.89% |
 Bittensor | TAO | 14.660,55 | 13.594,66 | 14.686,57 | 5.69% |
 NEAR Protocol | NEAR | 105,87 | 97,56 | 105,77 | 4.95% |
 Aptos | APT | 186,45 | 175,98 | 186,48 | 4.42% |
 Ondo | ONDO | 40,33 | 36,80 | 40,35 | 7.18% |
 Jito Staked SOL | JITOSOL | 9.707,39 | 8.915,63 | 9.701,44 | 5.37% |
 Pi Network | PI | 15,04 | 14,38 | 15,04 | 3.61% |
 Internet Computer | ICP | 217,30 | 203,09 | 217,26 | 3.41% |
 Arbitrum | ARB | 22,03 | 19,59 | 22,07 | 9.65% |
 Binance-Peg WETH | WETH | 190.353,00 | 172.282,00 | 190.059,00 | 8.97% |
 USD1 | USD1 | 40,95 | 40,84 | 41,07 | -0% |
 Kaspa | KAS | 3,77 | 3,48 | 3,77 | 8.28% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,01 | 40,92 | 41,02 | 0.2% |
 Algorand | ALGO | 10,81 | 9,85 | 10,82 | 5.51% |
 POL (ex-MATIC) | POL | 10,20 | 9,50 | 10,21 | 4.32% |
 Gate | GT | 747,74 | 725,46 | 788,12 | 2.68% |
 Rocket Pool ETH | RETH | 216.081,00 | 196.096,00 | 216.489,00 | 8.88% |
 Cosmos Hub | ATOM | 188,91 | 176,66 | 189,23 | 2.92% |
 Pudgy Penguins | PENGU | 1,37 | 1,19 | 1,37 | 10.09% |
 VeChain | VET | 1,00 | 0,94 | 1,00 | 3.3% |
 Binance Staked SOL | BNSOL | 8.427,23 | 7.799,14 | 8.427,23 | 4.48% |
 Kelp DAO Restaked ETH | RSETH | 199.504,00 | 180.679,00 | 200.158,00 | 9.46% |
 Fasttoken | FTN | 185,78 | 185,33 | 186,31 | -0.06% |
 Render | RENDER | 154,16 | 140,13 | 154,33 | 5.65% |
 Sei | SEI | 13,03 | 11,61 | 13,03 | 8.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 218,26 | 209,47 | 218,17 | 2.89% |
 Worldcoin | WLD | 40,18 | 37,01 | 40,24 | 5.9% |
 sUSDS | SUSDS | 43,65 | 43,54 | 43,66 | 0.22% |
 Story | IP | 245,68 | 231,54 | 245,77 | 3.96% |
 Artificial Superintelligence Alliance | FET | 28,34 | 26,28 | 28,34 | 4.18% |
 Bonk | BONK | 0,000941 | 0,000842 | 0,000941 | 7.61% |
 Official Trump | TRUMP | 360,33 | 338,77 | 359,86 | 4.37% |
 StakeWise Staked ETH | OSETH | 200.072,00 | 181.174,00 | 200.364,00 | 8.96% |
 BFUSD | BFUSD | 40,98 | 40,87 | 40,98 | 0.24% |
 Flare | FLR | 0,97 | 0,92 | 0,96 | 2.37% |
 Filecoin | FIL | 101,52 | 94,94 | 101,51 | 3.84% |
 KuCoin | KCS | 542,37 | 505,53 | 542,36 | 6.3% |
 Liquid Staked ETH | LSETH | 203.635,00 | 185.797,00 | 204.600,00 | 8.63% |
 Quant | QNT | 4.490,40 | 4.264,14 | 4.543,12 | 2.9% |
 Lombard Staked BTC | LBTC | 4.777.697,00 | 4.574.641,00 | 4.777.697,00 | 3.23% |
 Jupiter | JUP | 21,15 | 19,15 | 21,16 | 6.04% |
 XDC Network | XDC | 3,47 | 3,32 | 3,47 | 3.14% |
 Sky | SKY | 2,82 | 2,63 | 2,88 | 1.12% |
 USDtb | USDTB | 41,01 | 40,91 | 41,02 | 0.22% |
 USDT0 | USDT0 | 41,02 | 40,85 | 41,13 | 0.29% |
 Kinetiq Staked HYPE | KHYPE | 1.798,32 | 1.660,34 | 1.807,24 | 6.45% |
 Injective | INJ | 589,40 | 532,40 | 590,26 | 6.62% |
 Renzo Restaked ETH | EZETH | 200.059,00 | 182.012,00 | 200.740,00 | 9.13% |
 Aerodrome Finance | AERO | 64,53 | 52,63 | 64,50 | 18.77% |
 Mantle Staked Ether | METH | 203.835,00 | 184.128,00 | 203.698,00 | 9.62% |
 Polygon Bridged USDT (Polygon) | USDT | 41,00 | 40,91 | 41,01 | 0.18% |
 Falcon USD | USDF | 40,99 | 40,89 | 41,00 | 0.21% |
 SPX6900 | SPX | 58,83 | 49,87 | 59,52 | 12.59% |
 NEXO | NEXO | 54,33 | 51,75 | 54,33 | 4.61% |
 Celestia | TIA | 71,79 | 66,00 | 71,76 | 5% |
 Optimism | OP | 30,77 | 28,31 | 30,75 | 6.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 64,53 | 17,61% |
| Ethena | ENA | 29,82 | 15,03% |
| SPX6900 | SPX | 58,83 | 13,17% |
| Cronos | CRO | 6,43 | 10,60% |
| Pudgy Penguins | PENGU | 1,37 | 10,31% |
| Kelp DAO Restaked ETH | RSETH | 199.504,00 | 9,47% |
| Renzo Restaked ETH | EZETH | 200.059,00 | 9,31% |
| Arbitrum | ARB | 22,03 | 9,29% |
| Ethereum | ETH | 190.349,00 | 9,27% |
| Wrapped eETH | WEETH | 203.817,00 | 9,11% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aerodrome Finance | AERO | 64,53 | 18,77% |
| Ethena | ENA | 29,82 | 15,38% |
| SPX6900 | SPX | 58,83 | 12,59% |
| Cronos | CRO | 6,43 | 11,00% |
| Pudgy Penguins | PENGU | 1,37 | 10,09% |
| Arbitrum | ARB | 22,03 | 9,65% |
| Mantle Staked Ether | METH | 203.835,00 | 9,62% |
| Lido Staked Ether | STETH | 189.815,00 | 9,52% |
| Kelp DAO Restaked ETH | RSETH | 199.504,00 | 9,46% |
| WETH | WETH | 190.328,00 | 9,31% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 389,36 | -1,12% |
| Monero | XMR | 10.877,98 | -0,655750% |
| OKB | OKB | 8.251,37 | -0,641440% |
| Fasttoken | FTN | 185,78 | -0,057870% |
| USD1 | USD1 | 40,95 | -0,003470% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,05 | 0,141590% |
| Polygon Bridged USDT (Polygon) | USDT | 41,00 | 0,180750% |
| USDS | USDS | 41,00 | 0,183570% |
| Ethena USDe | USDE | 41,03 | 0,186270% |
| USDC | USDC | 41,01 | 0,186540% |