Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.798.030,00 | 4.753.072,00 | 4.858.074,00 | -0.01% |
 Ethereum | ETH | 150.305,00 | 142.902,00 | 152.775,00 | 2.34% |
 XRP | XRP | 127,27 | 121,23 | 132,06 | -1.03% |
 Tether | USDT | 40,56 | 40,46 | 40,89 | 0.19% |
 BNB | BNB | 31.271,00 | 30.215,00 | 31.866,00 | -0.44% |
 Solana | SOL | 7.403,87 | 7.324,47 | 7.744,47 | -3.45% |
 USDC | USDC | 40,54 | 40,44 | 40,88 | 0.21% |
 Dogecoin | DOGE | 9,39 | 9,12 | 9,91 | -3.52% |
 Lido Staked Ether | STETH | 149.846,00 | 142.304,00 | 152.459,00 | 2.34% |
 TRON | TRX | 12,74 | 12,21 | 12,88 | 1.62% |
 Cardano | ADA | 32,62 | 31,03 | 33,82 | -1.19% |
 Wrapped Bitcoin | WBTC | 4.790.708,00 | 4.746.740,00 | 4.866.821,00 | -0.03% |
 Wrapped stETH | WSTETH | 181.350,00 | 172.008,00 | 184.438,00 | 2.5% |
 Hyperliquid | HYPE | 1.709,02 | 1.690,56 | 1.793,72 | -3.4% |
 Stellar | XLM | 17,20 | 16,38 | 18,06 | -0.44% |
 Sui | SUI | 150,49 | 143,33 | 157,13 | 0.24% |
 Chainlink | LINK | 726,69 | 699,67 | 754,41 | -1.13% |
 Wrapped Beacon ETH | WBETH | 161.160,00 | 153.929,00 | 163.851,00 | 2.3% |
 Wrapped eETH | WEETH | 160.938,00 | 152.800,00 | 163.575,00 | 2.54% |
 Bitcoin Cash | BCH | 20.747,00 | 19.985,36 | 21.286,00 | 0.17% |
 Hedera | HBAR | 9,70 | 9,44 | 10,10 | -2.21% |
 Avalanche | AVAX | 959,17 | 919,96 | 987,49 | -0.98% |
 Litecoin | LTC | 4.551,08 | 4.352,76 | 4.665,77 | 0.13% |
 LEO Token | LEO | 363,79 | 361,94 | 367,14 | 0.26% |
 WETH | WETH | 150.178,00 | 142.910,00 | 152.737,00 | 2.22% |
 Shiba Inu | SHIB | 0,000550 | 0,000529 | 0,000568 | -1.73% |
 Toncoin | TON | 126,44 | 123,13 | 132,61 | -2.21% |
 USDS | USDS | 40,54 | 40,43 | 40,87 | 0.2% |
 Ethena USDe | USDE | 40,55 | 40,40 | 40,95 | 0.1% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,56 | 40,31 | 40,89 | 0.2% |
 WhiteBIT Coin | WBT | 1.795,91 | 1.766,38 | 1.819,97 | 0.5% |
 Coinbase Wrapped BTC | CBBTC | 4.796.914,00 | 4.751.117,00 | 4.858.299,00 | -0.07% |
 Uniswap | UNI | 412,12 | 394,91 | 427,96 | 0.11% |
 Polkadot | DOT | 162,06 | 158,86 | 169,48 | -2.66% |
 Monero | XMR | 13.200,53 | 12.562,84 | 13.354,41 | 3.93% |
 Bitget Token | BGB | 187,18 | 181,57 | 191,92 | -1.52% |
 Pepe | PEPE | 0,000501 | 0,000485 | 0,000526 | -2.79% |
 Aave | AAVE | 11.650,75 | 11.281,94 | 12.017,73 | -1.08% |
 Cronos | CRO | 5,13 | 4,78 | 5,20 | 4.09% |
 Ethena Staked USDe | SUSDE | 48,06 | 47,92 | 48,46 | 0.23% |
 Bittensor | TAO | 16.851,73 | 16.480,77 | 17.594,73 | -2.22% |
 Dai | DAI | 40,54 | 40,43 | 40,66 | 0.22% |
 Pi Network | PI | 18,03 | 17,74 | 18,31 | -1.53% |
 Ethereum Classic | ETC | 902,35 | 872,46 | 939,44 | -1.22% |
 NEAR Protocol | NEAR | 110,09 | 105,29 | 114,14 | -1.29% |
 Ondo | ONDO | 41,27 | 38,74 | 43,51 | -1.03% |
 Aptos | APT | 187,56 | 182,43 | 196,57 | -3.55% |
 Ethena | ENA | 19,13 | 17,40 | 20,34 | 2.54% |
 Internet Computer | ICP | 222,34 | 215,03 | 232,48 | -1.91% |
 Jito Staked SOL | JITOSOL | 9.024,65 | 8.905,93 | 9.452,94 | -3.4% |
 OKB | OKB | 1.953,10 | 1.942,54 | 1.986,34 | -0.06% |
 Kaspa | KAS | 3,97 | 3,89 | 4,29 | -6.01% |
 Bonk | BONK | 0,001338 | 0,001291 | 0,001512 | -3.76% |
 Mantle | MNT | 30,33 | 30,24 | 32,28 | -5.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,54 | 40,44 | 40,88 | 0.21% |
 Pudgy Penguins | PENGU | 1,52 | 1,52 | 1,74 | -12.5% |
 Algorand | ALGO | 10,62 | 10,15 | 11,02 | -1.72% |
 Binance-Peg WETH | WETH | 150.224,00 | 142.461,00 | 152.869,00 | 2.31% |
 Arbitrum | ARB | 17,44 | 16,67 | 18,12 | -0.53% |
 USD1 | USD1 | 40,57 | 40,38 | 40,90 | 0.28% |
 VeChain | VET | 1,00 | 0,97 | 1,05 | -2.16% |
 Cosmos Hub | ATOM | 187,51 | 181,97 | 194,16 | -1.34% |
 Gate | GT | 715,56 | 684,72 | 720,78 | 0.58% |
 Render | RENDER | 164,09 | 156,29 | 170,66 | -2.26% |
 POL (ex-MATIC) | POL | 9,29 | 8,89 | 9,59 | -0.81% |
 Worldcoin | WLD | 46,09 | 43,92 | 48,34 | -3.19% |
 Official Trump | TRUMP | 404,24 | 389,09 | 413,64 | -1.34% |
 Fasttoken | FTN | 182,29 | 181,67 | 184,19 | -0.04% |
 Artificial Superintelligence Alliance | FET | 29,32 | 29,17 | 31,30 | -2.77% |
 Sei | SEI | 12,94 | 12,37 | 13,47 | -2.54% |
 Binance Staked SOL | BNSOL | 7.895,30 | 7.794,18 | 8.254,82 | -3.12% |
 Sky | SKY | 3,43 | 3,25 | 3,55 | -0.36% |
 Filecoin | FIL | 104,69 | 101,31 | 108,50 | -2.06% |
 Rocket Pool ETH | RETH | 171.182,00 | 162.909,00 | 173.995,00 | 2.4% |
 Quant | QNT | 4.853,07 | 4.664,39 | 4.971,52 | -1.28% |
 Lombard Staked BTC | LBTC | 4.791.363,00 | 4.736.445,00 | 4.862.675,00 | 0.01% |
 Kelp DAO Restaked ETH | RSETH | 157.440,00 | 149.034,00 | 160.140,00 | 2.47% |
 sUSDS | SUSDS | 42,99 | 42,88 | 43,34 | 0.2% |
 SPX6900 | SPX | 71,36 | 68,52 | 78,16 | -5.64% |
 Jupiter | JUP | 21,86 | 21,46 | 23,85 | -6.64% |
 Flare | FLR | 0,93 | 0,87 | 1,00 | 0.3% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 204,52 | 202,42 | 208,83 | -0.8% |
 KuCoin | KCS | 489,57 | 486,08 | 494,87 | -0.4% |
 Story | IP | 207,99 | 203,28 | 229,56 | -0.87% |
 USDtb | USDTB | 40,52 | 40,44 | 40,86 | 0.16% |
 First Digital USD | FDUSD | 40,49 | 40,20 | 40,80 | 0.23% |
 StakeWise Staked ETH | OSETH | 157.865,00 | 149.750,00 | 160.688,00 | 2.13% |
 Mantle Staked Ether | METH | 161.223,00 | 151.489,00 | 163.434,00 | 2.92% |
 XDC Network | XDC | 3,43 | 3,29 | 3,61 | -4% |
 USDT0 | USDT0 | 40,56 | 40,39 | 40,92 | 0.21% |
 Liquid Staked ETH | LSETH | 162.257,00 | 154.505,00 | 165.132,00 | 2.28% |
 Fartcoin | FARTCOIN | 53,61 | 53,40 | 62,85 | -12.81% |
 Injective | INJ | 548,53 | 525,61 | 568,49 | -1.79% |
 Celestia | TIA | 74,10 | 71,51 | 78,64 | -5% |
 NEXO | NEXO | 53,37 | 52,39 | 54,17 | -0.1% |
 Curve DAO | CRV | 38,58 | 37,31 | 41,60 | 1.45% |
 Polygon Bridged USDT (Polygon) | USDT | 40,56 | 40,45 | 40,89 | 0.2% |
 Renzo Restaked ETH | EZETH | 158.004,00 | 150.160,00 | 160.672,00 | 2.29% |
 Stacks | STX | 31,53 | 31,39 | 33,64 | -2.3% |
 Optimism | OP | 28,09 | 26,52 | 29,46 | 0.55% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 5,13 | 4,16% |
| Liquid Staked ETH | LSETH | 162.257,00 | 3,69% |
| Monero | XMR | 13.200,53 | 3,27% |
| WETH | WETH | 150.178,00 | 3,12% |
| Mantle Staked Ether | METH | 161.223,00 | 2,89% |
| Kelp DAO Restaked ETH | RSETH | 157.440,00 | 2,49% |
| Ethena | ENA | 19,13 | 2,48% |
| StakeWise Staked ETH | OSETH | 157.865,00 | 2,48% |
| Ethereum | ETH | 150.305,00 | 2,41% |
| Rocket Pool ETH | RETH | 171.182,00 | 2,31% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 5,13 | 4,09% |
| Monero | XMR | 13.200,53 | 3,93% |
| Mantle Staked Ether | METH | 161.223,00 | 2,92% |
| Ethena | ENA | 19,13 | 2,54% |
| Wrapped eETH | WEETH | 160.938,00 | 2,54% |
| Wrapped stETH | WSTETH | 181.350,00 | 2,50% |
| Kelp DAO Restaked ETH | RSETH | 157.440,00 | 2,47% |
| Rocket Pool ETH | RETH | 171.182,00 | 2,40% |
| Lido Staked Ether | STETH | 149.846,00 | 2,34% |
| Ethereum | ETH | 150.305,00 | 2,34% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 53,61 | -12,81% |
| Pudgy Penguins | PENGU | 1,52 | -12,50% |
| Jupiter | JUP | 21,86 | -6,64% |
| Kaspa | KAS | 3,97 | -6,01% |
| SPX6900 | SPX | 71,36 | -5,64% |
| Mantle | MNT | 30,33 | -5,13% |
| Celestia | TIA | 74,10 | -5,00% |
| XDC Network | XDC | 3,43 | -4,00% |
| Bonk | BONK | 0,001338 | -3,76% |
| Aptos | APT | 187,56 | -3,55% |