Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.675.649,00 | 4.602.179,00 | 4.673.788,00 | 0.22% |
 Ethereum | ETH | 175.993,00 | 166.627,00 | 176.040,00 | 1.92% |
 XRP | XRP | 119,80 | 115,76 | 121,19 | -0.84% |
 Tether | USDT | 40,91 | 40,88 | 40,93 | 0.05% |
 BNB | BNB | 34.240,00 | 33.510,00 | 34.258,00 | 0.51% |
 Solana | SOL | 7.554,18 | 7.201,87 | 7.553,55 | 2.88% |
 USDC | USDC | 40,91 | 40,87 | 40,92 | 0.06% |
 Lido Staked Ether | STETH | 175.614,00 | 166.234,00 | 175.519,00 | 2.05% |
 TRON | TRX | 14,27 | 14,17 | 14,38 | -0.4% |
 Dogecoin | DOGE | 8,88 | 8,54 | 8,88 | 0.16% |
 Cardano | ADA | 36,06 | 34,41 | 36,89 | -2.25% |
 Chainlink | LINK | 1.068,73 | 961,03 | 1.068,63 | 6.49% |
 Wrapped stETH | WSTETH | 212.097,00 | 201.424,00 | 210.741,00 | 2.34% |
 Wrapped Bitcoin | WBTC | 4.674.704,00 | 4.604.988,00 | 4.668.967,00 | 0.35% |
 Hyperliquid | HYPE | 1.747,54 | 1.668,54 | 1.777,59 | -0.12% |
 Wrapped Beacon ETH | WBETH | 187.815,00 | 179.368,00 | 187.815,00 | 1.99% |
 Stellar | XLM | 16,46 | 15,90 | 16,47 | 0.33% |
 Sui | SUI | 144,50 | 139,18 | 144,63 | 0.27% |
 Wrapped eETH | WEETH | 188.488,00 | 178.664,00 | 187.787,00 | 2.27% |
 Ethena USDe | USDE | 40,98 | 40,90 | 41,03 | 0.11% |
 Bitcoin Cash | BCH | 22.797,00 | 22.299,00 | 22.841,00 | -0.14% |
 Hedera | HBAR | 9,71 | 9,41 | 9,74 | -0.08% |
 Avalanche | AVAX | 953,46 | 912,79 | 953,39 | 1.33% |
 WETH | WETH | 176.005,00 | 166.463,00 | 175.818,00 | 2.04% |
 LEO Token | LEO | 393,67 | 392,65 | 394,81 | 0.07% |
 Litecoin | LTC | 4.739,60 | 4.597,77 | 4.737,30 | 1.08% |
 Toncoin | TON | 134,02 | 130,51 | 134,26 | 1.45% |
 USDS | USDS | 40,87 | 40,86 | 40,93 | -0.04% |
 Shiba Inu | SHIB | 0,000509 | 0,000494 | 0,000509 | 0.21% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,90 | 40,79 | 41,06 | 0.05% |
 Uniswap | UNI | 427,40 | 406,45 | 427,30 | 1.63% |
 WhiteBIT Coin | WBT | 1.779,61 | 1.744,44 | 1.777,31 | 0.23% |
 Polkadot | DOT | 157,77 | 151,69 | 157,76 | 1% |
 Coinbase Wrapped BTC | CBBTC | 4.670.410,00 | 4.598.312,00 | 4.673.512,00 | 0.13% |
 Ethena Staked USDe | SUSDE | 48,64 | 48,57 | 48,66 | 0.12% |
 Bitget Token | BGB | 184,09 | 179,93 | 184,61 | 1.06% |
 Cronos | CRO | 5,88 | 5,56 | 5,90 | 0.46% |
 Monero | XMR | 10.389,79 | 10.380,02 | 11.137,74 | -6.18% |
 Mantle | MNT | 54,84 | 53,27 | 57,10 | -1.11% |
 Aave | AAVE | 12.029,78 | 11.293,07 | 12.019,69 | 4.15% |
 Pepe | PEPE | 0,000430 | 0,000412 | 0,000432 | -0.5% |
 Ethena | ENA | 26,90 | 25,52 | 26,89 | 2% |
 Dai | DAI | 40,91 | 40,87 | 40,93 | 0.05% |
 Bittensor | TAO | 14.304,30 | 13.852,88 | 14.365,30 | -0.17% |
 Ethereum Classic | ETC | 869,21 | 837,38 | 869,06 | 0.32% |
 NEAR Protocol | NEAR | 103,16 | 99,04 | 103,18 | 0.83% |
 Aptos | APT | 181,65 | 175,00 | 181,63 | 1.38% |
 Ondo | ONDO | 38,55 | 37,10 | 38,56 | 0.92% |
 OKB | OKB | 5.683,76 | 4.916,17 | 5.755,53 | 12.33% |
 Jito Staked SOL | JITOSOL | 9.251,23 | 8.811,63 | 9.244,48 | 2.98% |
 Internet Computer | ICP | 212,96 | 205,41 | 212,97 | 0.32% |
 Pi Network | PI | 14,44 | 14,00 | 14,45 | 0.15% |
 Arbitrum | ARB | 20,69 | 19,36 | 20,66 | 2.78% |
 Binance-Peg WETH | WETH | 175.923,00 | 166.258,00 | 175.187,00 | 1.97% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,91 | 40,88 | 40,93 | 0.05% |
 Kaspa | KAS | 3,54 | 3,39 | 3,54 | 0.12% |
 POL (ex-MATIC) | POL | 9,96 | 9,49 | 10,20 | -2% |
 USD1 | USD1 | 40,87 | 40,82 | 40,95 | -0.04% |
 Algorand | ALGO | 10,16 | 9,71 | 10,16 | 1.63% |
 Gate | GT | 704,90 | 671,12 | 708,52 | 0.6% |
 Cosmos Hub | ATOM | 181,93 | 174,82 | 181,92 | 1.91% |
 VeChain | VET | 0,97 | 0,94 | 0,97 | 1.05% |
 Rocket Pool ETH | RETH | 199.951,00 | 189.522,00 | 199.139,00 | 2.25% |
 Fasttoken | FTN | 185,79 | 185,36 | 186,51 | -0.07% |
 Binance Staked SOL | BNSOL | 8.020,47 | 7.683,55 | 8.023,20 | 2.29% |
 Pudgy Penguins | PENGU | 1,26 | 1,18 | 1,30 | -2.78% |
 sUSDS | SUSDS | 43,53 | 43,48 | 43,54 | 0.08% |
 Render | RENDER | 150,27 | 144,06 | 150,32 | 0.87% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 212,87 | 208,18 | 212,81 | 1.35% |
 Sei | SEI | 12,43 | 11,84 | 12,79 | -2.78% |
 Kelp DAO Restaked ETH | RSETH | 184.389,00 | 174.844,00 | 184.374,00 | 1.9% |
 Worldcoin | WLD | 38,67 | 36,67 | 38,68 | 1.93% |
 Official Trump | TRUMP | 363,04 | 351,06 | 363,12 | 1.18% |
 Artificial Superintelligence Alliance | FET | 27,73 | 26,84 | 27,73 | 0.36% |
 Story | IP | 237,01 | 223,78 | 237,09 | 2.97% |
 BFUSD | BFUSD | 40,88 | 40,85 | 40,91 | 0.05% |
 Bonk | BONK | 0,000895 | 0,000858 | 0,000906 | -1.14% |
 Flare | FLR | 0,96 | 0,94 | 0,97 | -1.42% |
 Filecoin | FIL | 99,54 | 96,10 | 99,63 | 0.78% |
 StakeWise Staked ETH | OSETH | 184.776,00 | 174.961,00 | 184.764,00 | 1.84% |
 KuCoin | KCS | 503,94 | 493,42 | 505,53 | -0.14% |
 Liquid Staked ETH | LSETH | 189.960,00 | 179.968,00 | 189.714,00 | 1.88% |
 Lombard Staked BTC | LBTC | 4.660.608,00 | 4.590.564,00 | 4.677.833,00 | 0.33% |
 Quant | QNT | 4.269,65 | 4.163,57 | 4.327,65 | -1.32% |
 Jupiter | JUP | 20,28 | 19,44 | 20,29 | 1.12% |
 USDT0 | USDT0 | 40,91 | 40,82 | 41,00 | 0.04% |
 Sky | SKY | 2,84 | 2,74 | 2,88 | -0.71% |
 USDtb | USDTB | 40,92 | 40,87 | 40,94 | 0.09% |
 XDC Network | XDC | 3,34 | 3,29 | 3,43 | -2.49% |
 PayPal USD | PYUSD | 40,90 | 40,87 | 40,93 | 0.03% |
 Polygon Bridged USDT (Polygon) | USDT | 40,90 | 40,88 | 40,93 | 0.03% |
 Falcon USD | USDF | 40,89 | 40,86 | 40,91 | 0.05% |
 Injective | INJ | 563,80 | 539,36 | 563,94 | 0.3% |
 Kinetiq Staked HYPE | KHYPE | 1.752,09 | 1.664,94 | 1.780,56 | 0.53% |
 NEXO | NEXO | 53,25 | 50,88 | 53,13 | 0.66% |
 Mantle Staked Ether | METH | 188.246,00 | 178.400,00 | 188.841,00 | 1.91% |
 Celestia | TIA | 70,28 | 67,25 | 70,23 | 0.57% |
 Renzo Restaked ETH | EZETH | 185.659,00 | 175.698,00 | 185.210,00 | 2.35% |
 Provenance Blockchain | HASH | 1,09 | 1,05 | 1,14 | 0.65% |
 Optimism | OP | 29,53 | 28,03 | 29,54 | 1.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| PayPal USD | PYUSD | 40,90 | 15,93% |
| OKB | OKB | 5.683,76 | 12,80% |
| Chainlink | LINK | 1.068,73 | 7,71% |
| XDC Network | XDC | 3,34 | 6,53% |
| Aave | AAVE | 12.029,78 | 4,11% |
| Story | IP | 237,01 | 3,72% |
| Binance Staked SOL | BNSOL | 8.020,47 | 3,14% |
| Solana | SOL | 7.554,18 | 3,08% |
| Jito Staked SOL | JITOSOL | 9.251,23 | 3,05% |
| Arbitrum | ARB | 20,69 | 3,02% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 5.683,76 | 12,33% |
| Chainlink | LINK | 1.068,73 | 6,49% |
| Aave | AAVE | 12.029,78 | 4,15% |
| Jito Staked SOL | JITOSOL | 9.251,23 | 2,98% |
| Story | IP | 237,01 | 2,97% |
| Arbitrum | ARB | 20,69 | 2,78% |
| Renzo Restaked ETH | EZETH | 185.659,00 | 2,35% |
| Wrapped stETH | WSTETH | 212.097,00 | 2,34% |
| Wrapped eETH | WEETH | 188.488,00 | 2,27% |
| Solana | SOL | 7.554,18 | 2,88% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monero | XMR | 10.389,79 | -6,18% |
| Sei | SEI | 12,43 | -2,78% |
| Pudgy Penguins | PENGU | 1,26 | -2,78% |
| XDC Network | XDC | 3,34 | -2,49% |
| Cardano | ADA | 36,06 | -2,25% |
| POL (ex-MATIC) | POL | 9,96 | -2,00% |
| Flare | FLR | 0,96 | -1,42% |
| Quant | QNT | 4.269,65 | -1,32% |
| Bonk | BONK | 0,000895 | -1,14% |
| Mantle | MNT | 54,84 | -1,11% |