Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.655.610,00 | 4.602.179,00 | 4.696.133,00 | -0.05% |
 Ethereum | ETH | 175.750,00 | 168.514,00 | 178.721,00 | 1.73% |
 XRP | XRP | 118,79 | 115,76 | 121,86 | 0.16% |
 Tether | USDT | 40,94 | 40,90 | 40,94 | 0.05% |
 BNB | BNB | 35.136,00 | 33.635,00 | 36.064,00 | 2.95% |
 Solana | SOL | 7.612,30 | 7.293,35 | 7.742,86 | 2.5% |
 USDC | USDC | 40,93 | 40,89 | 40,93 | 0.05% |
 Lido Staked Ether | STETH | 175.377,00 | 168.032,00 | 178.442,00 | 1.69% |
 TRON | TRX | 14,51 | 14,21 | 14,61 | 1.43% |
 Dogecoin | DOGE | 9,01 | 8,54 | 9,17 | 2.68% |
 Cardano | ADA | 35,70 | 34,41 | 36,43 | 2.1% |
 Chainlink | LINK | 1.055,48 | 1.007,46 | 1.096,69 | 3.95% |
 Wrapped stETH | WSTETH | 212.300,00 | 203.692,00 | 216.008,00 | 1.61% |
 Wrapped Bitcoin | WBTC | 4.650.607,00 | 4.604.988,00 | 4.695.775,00 | -0.2% |
 Hyperliquid | HYPE | 1.705,63 | 1.668,54 | 1.772,20 | -0.64% |
 Wrapped Beacon ETH | WBETH | 189.153,00 | 181.241,00 | 192.119,00 | 1.92% |
 Stellar | XLM | 16,33 | 15,90 | 16,69 | 0.13% |
 Sui | SUI | 142,91 | 139,18 | 146,56 | -0.2% |
 Wrapped eETH | WEETH | 188.370,00 | 180.675,00 | 191.623,00 | 1.63% |
 Ethena USDe | USDE | 40,96 | 40,91 | 41,03 | -0.03% |
 Bitcoin Cash | BCH | 22.841,00 | 22.299,00 | 23.080,00 | 1.15% |
 Hedera | HBAR | 9,70 | 9,41 | 9,93 | 0.93% |
 Avalanche | AVAX | 949,71 | 918,98 | 963,44 | 1.18% |
 WETH | WETH | 175.720,00 | 168.698,00 | 178.759,00 | 1.66% |
 LEO Token | LEO | 393,69 | 389,42 | 394,81 | 0.05% |
 Litecoin | LTC | 4.733,04 | 4.607,01 | 4.786,02 | 0.47% |
 Toncoin | TON | 132,95 | 131,06 | 134,63 | -0.74% |
 USDS | USDS | 40,93 | 40,86 | 40,93 | 0.02% |
 Shiba Inu | SHIB | 0,000511 | 0,000494 | 0,000519 | 1.65% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,94 | 40,81 | 41,11 | 0.08% |
 Uniswap | UNI | 428,83 | 410,03 | 437,28 | 1.7% |
 WhiteBIT Coin | WBT | 1.766,59 | 1.747,93 | 1.785,76 | -0.51% |
 Polkadot | DOT | 157,53 | 152,31 | 159,99 | 1.31% |
 Coinbase Wrapped BTC | CBBTC | 4.655.669,00 | 4.598.312,00 | 4.694.751,00 | -0.11% |
 Ethena Staked USDe | SUSDE | 48,67 | 48,59 | 48,68 | 0.06% |
 Bitget Token | BGB | 190,11 | 181,22 | 194,36 | 3.25% |
 Monero | XMR | 11.019,86 | 10.239,38 | 11.126,09 | 0.47% |
 Cronos | CRO | 5,87 | 5,70 | 5,94 | 0.06% |
 Aave | AAVE | 12.339,44 | 11.602,69 | 12.385,94 | 3.81% |
 Pepe | PEPE | 0,000431 | 0,000412 | 0,000438 | 1.19% |
 Mantle | MNT | 51,74 | 50,81 | 56,90 | -8.29% |
 Dai | DAI | 40,93 | 40,89 | 40,94 | 0.07% |
 Ethena | ENA | 26,08 | 25,52 | 27,04 | -2.72% |
 OKB | OKB | 7.748,87 | 5.197,52 | 8.057,53 | 49.09% |
 Bittensor | TAO | 14.083,82 | 13.852,88 | 14.509,16 | -1.61% |
 Ethereum Classic | ETC | 875,25 | 840,96 | 886,18 | 2.15% |
 NEAR Protocol | NEAR | 102,72 | 99,17 | 104,76 | 1.43% |
 Aptos | APT | 181,80 | 175,55 | 184,43 | 1.85% |
 Ondo | ONDO | 38,24 | 37,10 | 38,94 | 0.11% |
 Pi Network | PI | 14,87 | 14,14 | 15,26 | 3.7% |
 Jito Staked SOL | JITOSOL | 9.330,37 | 8.915,97 | 9.491,26 | 2.61% |
 Internet Computer | ICP | 212,61 | 205,99 | 216,99 | 0.81% |
 Arbitrum | ARB | 20,54 | 19,44 | 21,21 | 2.43% |
 Binance-Peg WETH | WETH | 176.094,00 | 169.496,00 | 178.946,00 | 1.98% |
 USD1 | USD1 | 40,92 | 40,80 | 40,96 | 0.09% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,94 | 40,90 | 40,94 | 0.05% |
 Kaspa | KAS | 3,52 | 3,40 | 3,60 | 0.29% |
 POL (ex-MATIC) | POL | 9,84 | 9,52 | 10,07 | 1.34% |
 Algorand | ALGO | 10,28 | 9,73 | 10,62 | 3.06% |
 Gate | GT | 721,50 | 691,99 | 773,29 | 3.31% |
 Cosmos Hub | ATOM | 183,02 | 176,09 | 184,20 | 2.31% |
 VeChain | VET | 0,98 | 0,94 | 1,00 | 3.76% |
 Rocket Pool ETH | RETH | 200.030,00 | 191.639,00 | 203.378,00 | 1.78% |
 Pudgy Penguins | PENGU | 1,29 | 1,18 | 1,33 | 4.19% |
 Binance Staked SOL | BNSOL | 8.143,87 | 7.772,70 | 8.270,89 | 2.67% |
 Fasttoken | FTN | 185,68 | 185,32 | 186,51 | -0.21% |
 Render | RENDER | 147,98 | 144,06 | 152,13 | 0.06% |
 sUSDS | SUSDS | 43,56 | 43,51 | 43,56 | 0.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 213,37 | 209,00 | 214,90 | 0.94% |
 Kelp DAO Restaked ETH | RSETH | 184.221,00 | 176.813,00 | 187.265,00 | 1.65% |
 Worldcoin | WLD | 38,71 | 37,18 | 39,45 | 1.55% |
 Sei | SEI | 12,18 | 11,84 | 12,63 | -1.41% |
 Story | IP | 237,72 | 228,14 | 240,33 | 3.62% |
 Artificial Superintelligence Alliance | FET | 27,49 | 26,84 | 28,15 | -0.52% |
 Official Trump | TRUMP | 357,25 | 353,96 | 365,45 | -0.88% |
 BFUSD | BFUSD | 40,90 | 40,87 | 40,91 | 0.02% |
 Bonk | BONK | 0,000893 | 0,000858 | 0,000916 | 0.43% |
 Flare | FLR | 0,95 | 0,94 | 0,96 | -0.25% |
 Filecoin | FIL | 98,99 | 96,10 | 100,57 | 0.89% |
 StakeWise Staked ETH | OSETH | 184.833,00 | 177.167,00 | 187.923,00 | 1.9% |
 KuCoin | KCS | 505,28 | 497,21 | 516,97 | 0.11% |
 Liquid Staked ETH | LSETH | 189.336,00 | 181.968,00 | 193.272,00 | 1.49% |
 Quant | QNT | 4.377,42 | 4.163,57 | 4.439,29 | 2.95% |
 Lombard Staked BTC | LBTC | 4.661.501,00 | 4.590.564,00 | 4.694.889,00 | 0.15% |
 Jupiter | JUP | 20,25 | 19,60 | 20,72 | 0.91% |
 USDT0 | USDT0 | 40,99 | 40,83 | 41,02 | 0.15% |
 XDC Network | XDC | 3,39 | 3,31 | 3,45 | 0.47% |
 Sky | SKY | 2,82 | 2,74 | 2,87 | -1.61% |
 USDtb | USDTB | 40,94 | 40,89 | 40,94 | 0.05% |
 Polygon Bridged USDT (Polygon) | USDT | 40,93 | 40,89 | 40,94 | 0.06% |
 Falcon USD | USDF | 40,92 | 40,88 | 40,92 | 0.04% |
 Injective | INJ | 560,47 | 539,36 | 579,03 | 1.03% |
 Kinetiq Staked HYPE | KHYPE | 1.704,56 | 1.664,94 | 1.774,44 | -0.81% |
 Renzo Restaked ETH | EZETH | 185.637,00 | 177.869,00 | 188.664,00 | 1.91% |
 Mantle Staked Ether | METH | 188.150,00 | 180.335,00 | 191.007,00 | 1.36% |
 Celestia | TIA | 69,65 | 67,47 | 71,05 | 0.02% |
 NEXO | NEXO | 51,93 | 51,42 | 53,26 | 0.66% |
 Optimism | OP | 29,38 | 28,32 | 29,91 | 0.82% |
 Tether Gold | XAUT | 136.883,00 | 136.137,00 | 137.431,00 | 0.55% |
 Provenance Blockchain | HASH | 1,06 | 1,05 | 1,14 | -3.95% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 7.748,87 | 50,42% |
| USD1 | USD1 | 40,92 | 9,64% |
| WETH | WETH | 175.720,00 | 4,79% |
| Pudgy Penguins | PENGU | 1,29 | 4,51% |
| Chainlink | LINK | 1.055,48 | 4,10% |
| Aave | AAVE | 12.339,44 | 3,83% |
| VeChain | VET | 0,98 | 3,82% |
| Pi Network | PI | 14,87 | 3,64% |
| Algorand | ALGO | 10,28 | 3,54% |
| Gate | GT | 721,50 | 3,32% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 7.748,87 | 49,09% |
| Pudgy Penguins | PENGU | 1,29 | 4,19% |
| Chainlink | LINK | 1.055,48 | 3,95% |
| Aave | AAVE | 12.339,44 | 3,81% |
| VeChain | VET | 0,98 | 3,76% |
| Pi Network | PI | 14,87 | 3,70% |
| Story | IP | 237,72 | 3,62% |
| Gate | GT | 721,50 | 3,31% |
| Bitget Token | BGB | 190,11 | 3,25% |
| Algorand | ALGO | 10,28 | 3,06% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 51,74 | -8,29% |
| Provenance Blockchain | HASH | 1,06 | -3,95% |
| Ethena | ENA | 26,08 | -2,72% |
| Sky | SKY | 2,82 | -1,61% |
| Bittensor | TAO | 14.083,82 | -1,61% |
| Sei | SEI | 12,18 | -1,41% |
| Official Trump | TRUMP | 357,25 | -0,883840% |
| Kinetiq Staked HYPE | KHYPE | 1.704,56 | -0,810930% |
| Toncoin | TON | 132,95 | -0,735130% |
| Hyperliquid | HYPE | 1.705,63 | -0,643140% |