Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 2.903.800,00 | 2.841.192,00 | 3.044.515,00 | -3.85% |
 Ethereum | ETH | 55.418,00 | 53.144,00 | 60.316,00 | -7.51% |
 Tether | USDT | 37,99 | 37,87 | 38,01 | -0.02% |
 XRP | XRP | 68,17 | 65,85 | 74,71 | -6.73% |
 BNB | BNB | 21.040,00 | 20.448,00 | 21.472,00 | -1.4% |
 USDC | USDC | 38,01 | 37,90 | 38,04 | 0% |
 Solana | SOL | 3.970,96 | 3.870,28 | 4.238,53 | -5.19% |
 TRON | TRX | 8,68 | 8,62 | 8,99 | -2.71% |
 Dogecoin | DOGE | 5,51 | 5,23 | 5,94 | -5.2% |
 Cardano | ADA | 21,39 | 20,55 | 23,41 | -5.45% |
 Lido Staked Ether | STETH | 55.315,00 | 53.350,00 | 60.280,00 | -7.46% |
 Wrapped Bitcoin | WBTC | 2.906.895,00 | 2.830.420,00 | 3.044.440,00 | -3.72% |
 LEO Token | LEO | 347,71 | 340,05 | 350,14 | 1.94% |
 USDS | USDS | 38,00 | 37,91 | 38,04 | -0.03% |
 Toncoin | TON | 113,30 | 110,34 | 119,87 | -4.9% |
 Chainlink | LINK | 427,26 | 399,42 | 449,68 | -3.44% |
 Avalanche | AVAX | 620,02 | 595,37 | 670,88 | -5.01% |
 Stellar | XLM | 8,29 | 8,15 | 9,09 | -5.76% |
 Shiba Inu | SHIB | 0,000413 | 0,000394 | 0,000434 | -3.73% |
 Hedera | HBAR | 5,67 | 5,43 | 6,30 | -5.94% |
 Sui | SUI | 73,80 | 71,03 | 79,24 | -5.84% |
 Wrapped stETH | WSTETH | 66.258,00 | 63.610,00 | 72.301,00 | -7.81% |
 MANTRA | OM | 235,88 | 231,98 | 240,36 | -1.38% |
 Bitcoin Cash | BCH | 10.263,88 | 9.890,34 | 10.786,52 | -3.59% |
 Litecoin | LTC | 2.671,25 | 2.537,98 | 2.786,05 | -2.97% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,02 | 37,58 | 38,28 | 0.19% |
 Polkadot | DOT | 129,34 | 123,85 | 139,61 | -6.47% |
 Ethena USDe | USDE | 37,95 | 37,86 | 38,05 | -0.07% |
 Bitget Token | BGB | 153,64 | 147,50 | 159,16 | -2.8% |
 Hyperliquid | HYPE | 464,18 | 410,71 | 484,39 | 1% |
 WETH | WETH | 55.454,00 | 53.028,00 | 60.365,00 | -7.6% |
 WhiteBIT Coin | WBT | 1.052,02 | 1.039,82 | 1.066,36 | -0.89% |
 Pi Network | PI | 21,25 | 20,88 | 22,33 | -3.88% |
 Monero | XMR | 7.391,35 | 7.318,52 | 7.870,88 | -5.2% |
 Wrapped eETH | WEETH | 58.920,00 | 57.189,00 | 64.205,00 | -7.37% |
 Dai | DAI | 37,99 | 37,90 | 38,04 | -0.04% |
 OKB | OKB | 1.943,82 | 1.858,48 | 2.010,81 | -2.14% |
 sUSDS | SUSDS | 39,82 | 39,66 | 39,83 | 0.04% |
 Uniswap | UNI | 182,07 | 174,57 | 199,27 | -7.73% |
 Pepe | PEPE | 0,000240 | 0,000222 | 0,000243 | -0.25% |
 Aptos | APT | 162,96 | 159,06 | 178,57 | -6.12% |
 Gate | GT | 791,87 | 761,44 | 822,27 | -2.96% |
 Coinbase Wrapped BTC | CBBTC | 2.909.818,00 | 2.830.950,00 | 3.047.528,00 | -3.83% |
 Ondo | ONDO | 27,58 | 26,11 | 29,45 | -5.23% |
 NEAR Protocol | NEAR | 71,40 | 69,58 | 81,57 | -11.71% |
 Mantle | MNT | 25,08 | 24,67 | 26,73 | -5.76% |
 Tokenize Xchange | TKX | 1.059,31 | 1.054,77 | 1.139,61 | -6.78% |
 Internet Computer | ICP | 174,11 | 170,64 | 183,09 | -3.37% |
 Cronos | CRO | 3,05 | 2,94 | 3,27 | -5.3% |
 Ethena Staked USDe | SUSDE | 44,22 | 44,06 | 44,28 | 0.01% |
 Ethereum Classic | ETC | 532,32 | 519,08 | 558,63 | -3.76% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 37,92 | 38,05 | 0% |
 Aave | AAVE | 4.828,17 | 4.581,77 | 5.120,54 | -3.92% |
 First Digital USD | FDUSD | 37,94 | 37,70 | 38,36 | -0.08% |
 Cosmos Hub | ATOM | 160,60 | 153,16 | 167,91 | -2% |
 Fasttoken | FTN | 153,15 | 152,72 | 153,43 | -0.09% |
 VeChain | VET | 0,76 | 0,72 | 0,80 | -2.64% |
 Bittensor | TAO | 7.412,52 | 7.265,99 | 8.113,27 | -7.2% |
 Lombard Staked BTC | LBTC | 2.908.730,00 | 2.832.329,00 | 3.044.566,00 | -3.67% |
 Ethena | ENA | 10,76 | 10,04 | 11,66 | -6.3% |
 Kaspa | KAS | 2,29 | 2,24 | 2,47 | -4.03% |
 Render | RENDER | 111,03 | 103,81 | 120,21 | -4.95% |
 Official Trump | TRUMP | 286,04 | 275,99 | 304,68 | -4.6% |
 Filecoin | FIL | 87,79 | 82,94 | 90,57 | -1.61% |
 POL (ex-MATIC) | POL | 6,48 | 6,17 | 6,82 | -2.55% |
 Celestia | TIA | 86,54 | 85,47 | 96,51 | -8.78% |
 Algorand | ALGO | 5,97 | 5,69 | 6,58 | -7.24% |
 Sonic (prev. FTM) | S | 15,24 | 14,53 | 16,51 | -5.98% |
 Solv Protocol SolvBTC | SOLVBTC | 2.903.666,00 | 2.839.774,00 | 3.039.481,00 | -3.64% |
 Arbitrum | ARB | 10,29 | 9,76 | 10,61 | -1.33% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 128,57 | 126,14 | 133,64 | -3.27% |
 KuCoin | KCS | 358,13 | 333,45 | 365,73 | -0.12% |
 Story | IP | 159,54 | 147,91 | 162,35 | 2.75% |
 Maker | MKR | 46.694,00 | 44.883,00 | 49.449,00 | -4.2% |
 Artificial Superintelligence Alliance | FET | 14,80 | 13,85 | 15,29 | -1.7% |
 EOS | EOS | 25,36 | 24,30 | 29,07 | -8.69% |
 USDT0 | USDT0 | 37,99 | 37,81 | 38,38 | 0.01% |
 Optimism | OP | 22,89 | 21,70 | 23,46 | -0.98% |
 XDC Network | XDC | 2,40 | 2,36 | 2,58 | -5.1% |
 Jupiter | JUP | 12,88 | 12,09 | 13,32 | -2.01% |
 NEXO | NEXO | 36,14 | 34,49 | 38,23 | -5.38% |
 Quant | QNT | 2.337,63 | 2.237,99 | 2.446,19 | -2.61% |
 DeXe | DEXE | 591,95 | 586,46 | 609,91 | -1.83% |
 Binance-Peg WETH | WETH | 55.624,00 | 52.981,00 | 60.361,00 | -7.16% |
 Binance Staked SOL | BNSOL | 4.154,30 | 3.996,62 | 4.419,40 | -5.37% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,02 | 37,80 | 38,19 | 0.12% |
 Kelp DAO Restaked ETH | RSETH | 57.484,00 | 55.478,00 | 62.669,00 | -7.46% |
 Stacks | STX | 20,83 | 19,77 | 21,91 | -3.47% |
 Polygon Bridged USDT (Polygon) | USDT | 37,99 | 37,87 | 38,01 | -0% |
 PayPal USD | PYUSD | 38,00 | 37,90 | 38,06 | -0.02% |
 Worldcoin | WLD | 23,93 | 22,65 | 25,11 | -3.47% |
 Usual USD | USD0 | 37,95 | 37,83 | 37,98 | -0.06% |
 Bonk | BONK | 0,000373 | 0,000351 | 0,000394 | -4.11% |
 Tether Gold | XAUT | 116.670,00 | 113.392,00 | 116.645,00 | 1.75% |
 Movement | MOVE | 11,49 | 11,08 | 12,54 | -6.02% |
 Flare | FLR | 0,429850 | 0,420332 | 0,455397 | -4.7% |
 Rocket Pool ETH | RETH | 62.442,00 | 59.924,00 | 68.066,00 | -7.53% |
 Theta Network | THETA | 26,75 | 25,17 | 27,98 | -2.69% |
 Injective | INJ | 270,41 | 257,89 | 282,43 | -2.03% |
 Immutable | IMX | 14,65 | 13,81 | 15,21 | -2.08% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 2.903.800,00 | -3.85% |
Ethereum ETH | 55.418,00 | -7.51% |
Tether USDT | 37,99 | -0.02% |
XRP XRP | 68,17 | -6.73% |
BNB BNB | 21.040,00 | -1.4% |
USDC USDC | 38,01 | 0% |
Solana SOL | 3.970,96 | -5.19% |
TRON TRX | 8,68 | -2.71% |
Dogecoin DOGE | 5,51 | -5.2% |
Cardano ADA | 21,39 | -5.45% |
Lido Staked Ether STETH | 55.315,00 | -7.46% |
Wrapped Bitcoin WBTC | 2.906.895,00 | -3.72% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 159,54 | 3,46% |
| Hyperliquid | HYPE | 464,18 | 2,34% |
| LEO Token | LEO | 347,71 | 1,88% |
| Tether Gold | XAUT | 116.670,00 | 1,67% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 1,48% |
| Pepe | PEPE | 0,000240 | 0,55% |
| Dai | DAI | 37,99 | 0,52% |
| sUSDS | SUSDS | 39,82 | 0,51% |
| USDT0 | USDT0 | 37,99 | 0,210990% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,02 | 0,154920% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Story | IP | 159,54 | 2,75% |
| LEO Token | LEO | 347,71 | 1,94% |
| Tether Gold | XAUT | 116.670,00 | 1,75% |
| Hyperliquid | HYPE | 464,18 | 1,00% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 38,02 | 0,123410% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,02 | 0,192100% |
| sUSDS | SUSDS | 39,82 | 0,036720% |
| Ethena Staked USDe | SUSDE | 44,22 | 0,013080% |
| USDT0 | USDT0 | 37,99 | 0,012590% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 0,003680% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 71,40 | -11,71% |
| Celestia | TIA | 86,54 | -8,78% |
| EOS | EOS | 25,36 | -8,69% |
| Wrapped stETH | WSTETH | 66.258,00 | -7,81% |
| Uniswap | UNI | 182,07 | -7,73% |
| WETH | WETH | 55.454,00 | -7,60% |
| Rocket Pool ETH | RETH | 62.442,00 | -7,53% |
| Ethereum | ETH | 55.418,00 | -7,51% |
| Kelp DAO Restaked ETH | RSETH | 57.484,00 | -7,46% |
| Lido Staked Ether | STETH | 55.315,00 | -7,46% |