Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 5.039.160,00 | 4.847.922,00 | 5.062.339,00 | 3.42% |
 Ethereum | ETH | 193.698,00 | 187.866,00 | 194.543,00 | 3.1% |
 XRP | XRP | 135,30 | 130,85 | 135,50 | 2.97% |
 Tether | USDT | 40,78 | 40,71 | 40,81 | 0.07% |
 BNB | BNB | 34.630,00 | 33.965,00 | 34.951,00 | 1.84% |
 Solana | SOL | 8.294,01 | 7.965,78 | 8.321,24 | 3.43% |
 USDC | USDC | 40,76 | 40,71 | 40,79 | 0.03% |
 Lido Staked Ether | STETH | 193.373,00 | 187.364,00 | 194.379,00 | 3.19% |
 Dogecoin | DOGE | 10,14 | 9,54 | 10,16 | 6.32% |
 Cardano | ADA | 39,20 | 34,24 | 39,01 | 13.78% |
 TRON | TRX | 14,80 | 14,41 | 14,82 | 2.62% |
 Wrapped stETH | WSTETH | 233.437,00 | 226.601,00 | 235.187,00 | 2.57% |
 Chainlink | LINK | 976,12 | 949,16 | 999,44 | 0.2% |
 Hyperliquid | HYPE | 1.932,99 | 1.766,15 | 1.954,89 | 6.91% |
 Wrapped Bitcoin | WBTC | 5.024.863,00 | 4.843.550,00 | 5.052.287,00 | 3.26% |
 Wrapped Beacon ETH | WBETH | 207.722,00 | 201.963,00 | 209.025,00 | 2.81% |
 Stellar | XLM | 18,85 | 18,06 | 18,95 | 4.27% |
 Sui | SUI | 166,04 | 156,75 | 166,43 | 5.88% |
 Wrapped eETH | WEETH | 207.453,00 | 200.851,00 | 208.712,00 | 3.29% |
 Bitcoin Cash | BCH | 25.314,00 | 24.537,00 | 25.501,00 | 0.8% |
 Hedera | HBAR | 11,08 | 10,51 | 11,07 | 5.38% |
 WETH | WETH | 193.935,00 | 187.757,00 | 194.831,00 | 3.29% |
 Ethena USDe | USDE | 40,80 | 40,74 | 40,85 | 0.02% |
 Avalanche | AVAX | 1.044,31 | 996,75 | 1.045,63 | 3.89% |
 Litecoin | LTC | 5.418,51 | 5.263,62 | 5.452,83 | 2.24% |
 Toncoin | TON | 144,78 | 138,29 | 145,07 | 4.52% |
 LEO Token | LEO | 377,17 | 374,34 | 377,65 | 0.76% |
 Shiba Inu | SHIB | 0,000571 | 0,000550 | 0,000571 | 3.63% |
 USDS | USDS | 40,75 | 40,70 | 40,78 | 0.03% |
 Uniswap | UNI | 494,70 | 462,72 | 498,56 | 6.91% |
 Coinbase Wrapped BTC | CBBTC | 5.035.179,00 | 4.846.915,00 | 5.054.640,00 | 3.34% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,78 | 40,64 | 40,92 | 0.2% |
 WhiteBIT Coin | WBT | 1.918,70 | 1.860,56 | 1.925,41 | 2.93% |
 Polkadot | DOT | 175,96 | 168,79 | 176,12 | 4.1% |
 OKB | OKB | 4.276,91 | 1.887,83 | 5.510,07 | 126.44% |
 Bitget Token | BGB | 197,51 | 180,62 | 205,08 | 8.77% |
 Ethena Staked USDe | SUSDE | 48,41 | 48,33 | 48,43 | 0.1% |
 Cronos | CRO | 6,83 | 6,63 | 6,89 | 3.02% |
 Pepe | PEPE | 0,000506 | 0,000489 | 0,000507 | 1.32% |
 Ethena | ENA | 31,74 | 30,87 | 33,12 | -2.62% |
 Aave | AAVE | 13.532,56 | 13.013,44 | 13.640,55 | 3.58% |
 Monero | XMR | 10.249,31 | 10.018,60 | 10.551,76 | 0.91% |
 Dai | DAI | 40,76 | 40,71 | 40,80 | 0.03% |
 Bittensor | TAO | 16.127,22 | 15.808,68 | 16.415,68 | 2.01% |
 NEAR Protocol | NEAR | 122,99 | 113,98 | 123,74 | 7.91% |
 Mantle | MNT | 45,46 | 41,99 | 46,94 | 8.26% |
 Ethereum Classic | ETC | 986,88 | 958,47 | 994,35 | 2.96% |
 Aptos | APT | 207,63 | 193,23 | 207,62 | 6.8% |
 Ondo | ONDO | 44,18 | 42,82 | 44,30 | 2.72% |
 Internet Computer | ICP | 245,69 | 230,54 | 247,73 | 6.26% |
 Pi Network | PI | 16,33 | 15,83 | 16,40 | 2.97% |
 Jito Staked SOL | JITOSOL | 10.138,32 | 9.742,90 | 10.170,04 | 3.32% |
 Binance-Peg WETH | WETH | 193.388,00 | 186.893,00 | 194.638,00 | 3.21% |
 Arbitrum | ARB | 22,67 | 19,25 | 23,47 | 16.87% |
 Kaspa | KAS | 4,07 | 3,88 | 4,10 | 3.72% |
 Algorand | ALGO | 11,59 | 10,93 | 11,59 | 5.06% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,77 | 40,72 | 40,79 | 0.03% |
 Pudgy Penguins | PENGU | 1,53 | 1,48 | 1,56 | 2.81% |
 POL (ex-MATIC) | POL | 10,56 | 10,05 | 10,54 | 4.56% |
 VeChain | VET | 1,09 | 1,03 | 1,09 | 4.69% |
 Cosmos Hub | ATOM | 199,12 | 190,88 | 199,23 | 4.27% |
 Rocket Pool ETH | RETH | 219.868,00 | 212.877,00 | 221.134,00 | 3.28% |
 USD1 | USD1 | 40,77 | 40,66 | 40,82 | 0.07% |
 Render | RENDER | 168,78 | 165,66 | 173,48 | 1.88% |
 Bonk | BONK | 0,001120 | 0,001059 | 0,001134 | 3.1% |
 Gate | GT | 719,57 | 678,59 | 826,25 | 5.32% |
 Worldcoin | WLD | 45,74 | 42,91 | 46,28 | 6.02% |
 Binance Staked SOL | BNSOL | 8.837,60 | 8.503,03 | 8.869,30 | 3.7% |
 Kelp DAO Restaked ETH | RSETH | 203.166,00 | 196.497,00 | 204.074,00 | 3.39% |
 Sei | SEI | 14,64 | 13,11 | 14,63 | 11.62% |
 Official Trump | TRUMP | 406,52 | 374,20 | 405,72 | 8.64% |
 sUSDS | SUSDS | 43,34 | 43,27 | 43,37 | 0.05% |
 Fasttoken | FTN | 186,07 | 186,11 | 187,27 | -0.57% |
 Artificial Superintelligence Alliance | FET | 30,78 | 29,36 | 31,12 | 4.59% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 221,70 | 217,15 | 222,38 | 1.64% |
 Filecoin | FIL | 111,69 | 106,64 | 112,29 | 4.05% |
 StakeWise Staked ETH | OSETH | 204.041,00 | 197.637,00 | 204.863,00 | 3.11% |
 Story | IP | 240,17 | 227,76 | 247,05 | 4.97% |
 Sky | SKY | 3,36 | 3,32 | 3,43 | 0.59% |
 Liquid Staked ETH | LSETH | 209.839,00 | 203.265,00 | 210.584,00 | 3.23% |
 Jupiter | JUP | 22,79 | 21,72 | 23,03 | 3.19% |
 KuCoin | KCS | 544,06 | 493,63 | 544,07 | 10.22% |
 Mantle Staked Ether | METH | 206.205,00 | 199.746,00 | 207.772,00 | 3.04% |
 Flare | FLR | 0,96 | 0,93 | 0,97 | 3.44% |
 Lombard Staked BTC | LBTC | 5.037.123,00 | 4.842.971,00 | 5.072.782,00 | 3.8% |
 Quant | QNT | 4.709,12 | 4.662,71 | 4.805,38 | 0.96% |
 SPX6900 | SPX | 71,52 | 68,04 | 74,68 | -0.76% |
 Injective | INJ | 658,85 | 599,64 | 670,66 | 9.58% |
 Optimism | OP | 34,74 | 31,74 | 35,89 | 9.09% |
 Celestia | TIA | 81,67 | 75,96 | 82,13 | 6.89% |
 USDtb | USDTB | 40,75 | 40,71 | 40,80 | 0% |
 XDC Network | XDC | 3,65 | 3,60 | 3,70 | 1.26% |
 Renzo Restaked ETH | EZETH | 204.309,00 | 198.146,00 | 205.282,00 | 3.03% |
 Curve DAO | CRV | 42,25 | 40,47 | 43,10 | 4.4% |
 Stacks | STX | 32,66 | 30,11 | 32,81 | 7.47% |
 Pump.fun | PUMP | 0,162179 | 0,155802 | 0,168936 | 3.15% |
 NEXO | NEXO | 55,63 | 55,12 | 56,48 | 0.41% |
 USDT0 | USDT0 | 40,77 | 40,67 | 40,87 | 0.07% |
 Lido DAO | LDO | 61,13 | 59,67 | 63,57 | -0.16% |
 Falcon USD | USDF | 40,77 | 40,71 | 40,80 | 0.05% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.276,91 | 126,76% |
| Arbitrum | ARB | 22,67 | 16,80% |
| Cardano | ADA | 39,20 | 13,95% |
| Sei | SEI | 14,64 | 11,50% |
| KuCoin | KCS | 544,06 | 10,22% |
| Injective | INJ | 658,85 | 9,93% |
| Optimism | OP | 34,74 | 9,35% |
| Official Trump | TRUMP | 406,52 | 8,79% |
| Bitget Token | BGB | 197,51 | 8,77% |
| Mantle | MNT | 45,46 | 8,28% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 4.276,91 | 126,44% |
| Arbitrum | ARB | 22,67 | 16,87% |
| Cardano | ADA | 39,20 | 13,78% |
| Sei | SEI | 14,64 | 11,62% |
| KuCoin | KCS | 544,06 | 10,22% |
| Injective | INJ | 658,85 | 9,58% |
| Optimism | OP | 34,74 | 9,09% |
| Bitget Token | BGB | 197,51 | 8,77% |
| Official Trump | TRUMP | 406,52 | 8,64% |
| Mantle | MNT | 45,46 | 8,26% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 31,74 | -2,62% |
| SPX6900 | SPX | 71,52 | -0,761090% |
| Fasttoken | FTN | 186,07 | -0,570360% |
| Lido DAO | LDO | 61,13 | -0,164470% |
| USDtb | USDTB | 40,75 | 0,004510% |
| Ethena USDe | USDE | 40,80 | 0,016540% |
| Dai | DAI | 40,76 | 0,027050% |
| USDS | USDS | 40,75 | 0,031160% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,77 | 0,031160% |
| USDC | USDC | 40,76 | 0,033880% |