Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.683.671,00 | 4.608.586,00 | 4.693.441,00 | 1.56% |
 Ethereum | ETH | 148.372,00 | 144.709,00 | 149.079,00 | 1.58% |
 XRP | XRP | 121,31 | 118,31 | 122,30 | 0.16% |
 Tether | USDT | 40,66 | 40,64 | 40,69 | 0% |
 BNB | BNB | 31.201,00 | 30.375,00 | 31.268,00 | 2.28% |
 Solana | SOL | 6.817,40 | 6.566,82 | 6.883,93 | 2.18% |
 USDC | USDC | 40,65 | 40,64 | 40,68 | -0.01% |
 Lido Staked Ether | STETH | 148.236,00 | 144.271,00 | 148.998,00 | 1.49% |
 TRON | TRX | 13,60 | 13,47 | 13,65 | 0.99% |
 Dogecoin | DOGE | 8,30 | 7,97 | 8,36 | 2.32% |
 Cardano | ADA | 29,98 | 28,95 | 30,23 | 1.75% |
 Wrapped Bitcoin | WBTC | 4.679.639,00 | 4.602.135,00 | 4.690.755,00 | 1.63% |
 Wrapped stETH | WSTETH | 179.062,00 | 174.626,00 | 180.093,00 | 1.78% |
 Hyperliquid | HYPE | 1.576,67 | 1.508,60 | 1.577,47 | 0.53% |
 Stellar | XLM | 16,15 | 15,69 | 16,24 | -0.18% |
 Sui | SUI | 141,09 | 135,84 | 142,02 | 1.86% |
 Wrapped Beacon ETH | WBETH | 159.515,00 | 155.442,00 | 159.909,00 | 1.71% |
 Bitcoin Cash | BCH | 23.173,00 | 22.065,00 | 23.256,00 | 1.69% |
 Chainlink | LINK | 678,18 | 653,45 | 682,73 | 1.81% |
 Hedera | HBAR | 10,02 | 9,51 | 10,05 | 2.57% |
 Wrapped eETH | WEETH | 158.898,00 | 154.894,00 | 159.700,00 | 1.76% |
 Ethena USDe | USDE | 40,69 | 40,66 | 40,92 | -0.02% |
 Avalanche | AVAX | 897,17 | 875,12 | 906,77 | 1.09% |
 Litecoin | LTC | 4.787,85 | 4.690,67 | 4.938,69 | -3.03% |
 WETH | WETH | 148.440,00 | 144.463,00 | 149.023,00 | 1.78% |
 LEO Token | LEO | 365,64 | 365,03 | 366,36 | 0.07% |
 USDS | USDS | 40,64 | 40,62 | 40,68 | -0.05% |
 Toncoin | TON | 130,30 | 128,00 | 133,71 | -1.74% |
 Shiba Inu | SHIB | 0,000500 | 0,000484 | 0,000503 | 2.49% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,64 | 40,49 | 40,77 | -0.06% |
 Coinbase Wrapped BTC | CBBTC | 4.687.550,00 | 4.601.134,00 | 4.694.865,00 | 1.88% |
 WhiteBIT Coin | WBT | 1.752,62 | 1.726,66 | 1.757,27 | 1.44% |
 Uniswap | UNI | 392,27 | 382,19 | 395,45 | 1.33% |
 Polkadot | DOT | 148,59 | 144,43 | 149,67 | 1.61% |
 Monero | XMR | 11.611,38 | 11.591,89 | 12.047,84 | -3.02% |
 Ethena Staked USDe | SUSDE | 48,31 | 48,28 | 48,36 | -0% |
 Bitget Token | BGB | 176,61 | 170,91 | 177,37 | 1.53% |
 Cronos | CRO | 5,82 | 5,46 | 5,86 | 6.3% |
 Pepe | PEPE | 0,000425 | 0,000406 | 0,000430 | 2.65% |
 Aave | AAVE | 10.610,19 | 10.234,83 | 10.699,98 | 2.49% |
 Ethena | ENA | 24,15 | 22,69 | 24,14 | 3.77% |
 Dai | DAI | 40,66 | 40,64 | 40,69 | 0.01% |
 Bittensor | TAO | 14.058,37 | 13.646,51 | 14.140,76 | 2.2% |
 NEAR Protocol | NEAR | 101,19 | 97,20 | 102,34 | 1.15% |
 Ethereum Classic | ETC | 819,94 | 804,06 | 826,79 | 0.35% |
 Mantle | MNT | 35,61 | 35,38 | 38,61 | -6.73% |
 Ondo | ONDO | 37,92 | 36,69 | 38,07 | 2.34% |
 Aptos | APT | 172,34 | 169,76 | 174,78 | -0.85% |
 Internet Computer | ICP | 207,46 | 202,02 | 209,19 | 0.76% |
 OKB | OKB | 1.847,85 | 1.809,13 | 1.849,80 | 0.85% |
 Pi Network | PI | 13,94 | 13,63 | 14,18 | -0.78% |
 Jito Staked SOL | JITOSOL | 8.336,20 | 8.017,70 | 8.400,44 | 2.23% |
 Kaspa | KAS | 3,56 | 3,42 | 3,59 | 1.13% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,66 | 40,64 | 40,69 | -0.03% |
 Binance-Peg WETH | WETH | 148.272,00 | 144.785,00 | 149.118,00 | 1.37% |
 USD1 | USD1 | 40,64 | 40,61 | 40,69 | -0.03% |
 Pudgy Penguins | PENGU | 1,39 | 1,32 | 1,39 | 1.91% |
 Algorand | ALGO | 9,92 | 9,40 | 9,92 | 2.79% |
 POL (ex-MATIC) | POL | 9,07 | 8,44 | 9,19 | 5.45% |
 VeChain | VET | 0,95 | 0,92 | 0,95 | 2.49% |
 Arbitrum | ARB | 15,68 | 15,23 | 15,85 | 0.36% |
 Fasttoken | FTN | 186,50 | 185,81 | 186,67 | 0.01% |
 Cosmos Hub | ATOM | 174,02 | 168,38 | 174,67 | 2.14% |
 Gate | GT | 668,47 | 659,72 | 673,46 | 0.28% |
 Bonk | BONK | 0,000993 | 0,000958 | 0,001005 | -0.56% |
 sUSDS | SUSDS | 43,18 | 43,16 | 43,21 | 0.01% |
 Render | RENDER | 145,64 | 139,76 | 146,96 | 2.12% |
 Official Trump | TRUMP | 358,81 | 348,95 | 359,13 | 1.69% |
 Worldcoin | WLD | 38,68 | 37,54 | 39,06 | 1.16% |
 Binance Staked SOL | BNSOL | 7.256,39 | 6.993,53 | 7.310,64 | 2.2% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 200,90 | 197,41 | 201,43 | 1.11% |
 Story | IP | 236,85 | 227,83 | 247,73 | -3.28% |
 Rocket Pool ETH | RETH | 168.770,00 | 164.373,00 | 169.511,00 | 1.7% |
 Artificial Superintelligence Alliance | FET | 26,30 | 25,66 | 26,58 | 0.44% |
 Sei | SEI | 11,82 | 11,38 | 11,95 | 1.12% |
 Sky | SKY | 3,23 | 3,02 | 3,25 | 1.8% |
 Flare | FLR | 0,94 | 0,91 | 0,94 | 0.7% |
 Kelp DAO Restaked ETH | RSETH | 155.756,00 | 151.899,00 | 156.642,00 | 1.52% |
 Filecoin | FIL | 96,21 | 92,82 | 96,86 | 1.5% |
 Lombard Staked BTC | LBTC | 4.681.073,00 | 4.596.839,00 | 4.690.335,00 | 1.66% |
 Quant | QNT | 4.401,88 | 4.319,37 | 4.430,16 | 0.63% |
 SPX6900 | SPX | 67,16 | 63,26 | 69,05 | 3.5% |
 XDC Network | XDC | 3,81 | 3,76 | 3,84 | 1.49% |
 Jupiter | JUP | 19,20 | 18,32 | 19,45 | 1.57% |
 USDtb | USDTB | 40,66 | 40,62 | 40,70 | 0% |
 StakeWise Staked ETH | OSETH | 156.128,00 | 152.259,00 | 156.987,00 | 1.49% |
 Provenance Blockchain | HASH | 1,17 | 1,15 | 1,33 | -2.74% |
 USDT0 | USDT0 | 40,63 | 40,56 | 40,75 | -0.02% |
 KuCoin | KCS | 429,92 | 425,95 | 431,53 | 0.32% |
 Liquid Staked ETH | LSETH | 160.325,00 | 155.880,00 | 161.277,00 | 1.59% |
 Mantle Staked Ether | METH | 158.431,00 | 154.541,00 | 159.361,00 | 0.95% |
 NEXO | NEXO | 53,16 | 51,88 | 53,84 | 0.58% |
 Injective | INJ | 526,81 | 509,54 | 535,58 | -0.55% |
 Curve DAO | CRV | 37,21 | 35,67 | 37,52 | 2.26% |
 First Digital USD | FDUSD | 40,59 | 40,44 | 40,82 | 0.03% |
 Falcon USD | USDF | 40,65 | 40,63 | 40,68 | -0.01% |
 Stacks | STX | 28,14 | 27,19 | 28,37 | 1.19% |
 Celestia | TIA | 67,34 | 64,39 | 68,12 | 1.29% |
 Polygon Bridged USDT (Polygon) | USDT | 40,65 | 40,64 | 40,69 | 0% |
 Pump.fun | PUMP | 0,137595 | 0,129247 | 0,142655 | 2.43% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 5,82 | 6,51% |
| POL (ex-MATIC) | POL | 9,07 | 5,56% |
| Falcon USD | USDF | 40,65 | 4,46% |
| sUSDS | SUSDS | 43,18 | 3,98% |
| Ethena | ENA | 24,15 | 3,76% |
| SPX6900 | SPX | 67,16 | 3,70% |
| Pump.fun | PUMP | 0,137595 | 2,99% |
| WETH | WETH | 148.440,00 | 2,98% |
| Pepe | PEPE | 0,000425 | 2,86% |
| Coinbase Wrapped BTC | CBBTC | 4.687.550,00 | 2,83% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 5,82 | 6,30% |
| POL (ex-MATIC) | POL | 9,07 | 5,45% |
| Ethena | ENA | 24,15 | 3,77% |
| SPX6900 | SPX | 67,16 | 3,50% |
| Algorand | ALGO | 9,92 | 2,79% |
| Pepe | PEPE | 0,000425 | 2,65% |
| Hedera | HBAR | 10,02 | 2,57% |
| Shiba Inu | SHIB | 0,000500 | 2,49% |
| Aave | AAVE | 10.610,19 | 2,49% |
| VeChain | VET | 0,95 | 2,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 35,61 | -6,73% |
| Story | IP | 236,85 | -3,28% |
| Litecoin | LTC | 4.787,85 | -3,03% |
| Monero | XMR | 11.611,38 | -3,02% |
| Provenance Blockchain | HASH | 1,17 | -2,74% |
| Toncoin | TON | 130,30 | -1,74% |
| Aptos | APT | 172,34 | -0,848730% |
| Pi Network | PI | 13,94 | -0,776040% |
| Bonk | BONK | 0,000993 | -0,563610% |
| Injective | INJ | 526,81 | -0,548520% |