Kripto Para Hesaplayıcısı
Kripto Para Piyasası
Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
---|---|---|---|---|---|
![]() | BTC | 4.520.238,00 | 4.478.676,00 | 4.624.384,00 | -1.48% |
![]() | ETH | 184.746,00 | 178.038,00 | 190.994,00 | -3.09% |
![]() | XRP | 120,10 | 116,33 | 121,66 | -0.93% |
![]() | USDT | 41,03 | 40,96 | 41,04 | 0.08% |
![]() | BNB | 34.824,00 | 34.114,00 | 35.667,00 | -1.97% |
![]() | SOL | 7.797,02 | 7.634,71 | 8.125,98 | -4.01% |
![]() | USDC | 41,02 | 40,95 | 41,02 | 0.07% |
![]() | STETH | 184.084,00 | 176.859,00 | 190.478,00 | -3.18% |
![]() | TRX | 14,33 | 13,93 | 14,49 | -1.15% |
![]() | DOGE | 8,73 | 8,49 | 9,03 | -3.1% |
![]() | ADA | 34,94 | 34,14 | 35,98 | -2.22% |
![]() | WSTETH | 221.746,00 | 214.436,00 | 231.531,00 | -4.23% |
![]() | LINK | 986,57 | 941,17 | 1.012,54 | -1.95% |
![]() | HYPE | 1.868,05 | 1.745,68 | 1.911,42 | -1.41% |
![]() | WBETH | 197.406,00 | 191.516,00 | 205.674,00 | -3.96% |
![]() | WBTC | 4.525.093,00 | 4.473.182,00 | 4.621.599,00 | -1.41% |
![]() | XLM | 16,07 | 15,54 | 16,28 | -1.28% |
![]() | WEETH | 197.917,00 | 190.449,00 | 204.971,00 | -3.44% |
![]() | USDE | 41,05 | 40,97 | 41,10 | 0.07% |
![]() | SUI | 139,99 | 136,07 | 143,13 | -2.2% |
![]() | BCH | 22.197,00 | 21.939,00 | 23.163,00 | -4.17% |
![]() | HBAR | 9,69 | 9,33 | 9,86 | -1.75% |
![]() | AVAX | 970,93 | 949,54 | 1.004,63 | -3.35% |
![]() | WETH | 184.938,00 | 177.336,00 | 191.099,00 | -3.19% |
![]() | LEO | 394,11 | 389,69 | 394,33 | 0.9% |
![]() | LTC | 4.596,34 | 4.395,56 | 4.611,66 | -0.09% |
![]() | TON | 128,63 | 127,25 | 132,53 | -2.88% |
![]() | USDS | 40,99 | 40,94 | 41,05 | 0.06% |
![]() | SHIB | 0,000504 | 0,000487 | 0,000510 | -1.23% |
![]() | CRO | 8,29 | 6,30 | 8,57 | 25.38% |
![]() | BSC-USD | 40,96 | 40,88 | 41,12 | -0.11% |
![]() | WBT | 1.765,84 | 1.744,26 | 1.790,66 | -0.92% |
![]() | CBBTC | 4.529.466,00 | 4.472.056,00 | 4.621.366,00 | -1.31% |
![]() | UNI | 399,65 | 393,92 | 418,50 | -4.51% |
![]() | DOT | 156,73 | 152,03 | 160,66 | -2.35% |
![]() | SUSDE | 48,86 | 48,79 | 48,89 | 0.05% |
![]() | BGB | 188,42 | 183,07 | 189,93 | 1.23% |
![]() | AAVE | 13.593,65 | 12.753,94 | 13.860,25 | 1.1% |
![]() | XMR | 10.899,34 | 10.741,10 | 11.202,48 | -2.32% |
![]() | DAI | 41,02 | 40,96 | 41,03 | 0.06% |
![]() | PEPE | 0,000410 | 0,000394 | 0,000420 | -2.28% |
![]() | ENA | 25,91 | 25,38 | 26,82 | -2.3% |
![]() | MNT | 47,33 | 45,55 | 48,69 | -2.79% |
![]() | OKB | 6.988,08 | 6.850,30 | 7.739,31 | -6.43% |
![]() | ETC | 877,11 | 859,53 | 900,09 | -2.49% |
![]() | TAO | 13.414,44 | 13.056,56 | 14.082,75 | -4.42% |
![]() | NEAR | 101,04 | 96,72 | 103,08 | -1.97% |
![]() | APT | 177,72 | 172,88 | 182,51 | -2.58% |
![]() | ONDO | 37,43 | 36,08 | 38,28 | -1.97% |
![]() | JITOSOL | 9.565,49 | 9.357,60 | 9.985,26 | -4.2% |
![]() | ARB | 21,92 | 21,00 | 22,64 | -3.15% |
![]() | PI | 14,02 | 13,58 | 14,08 | 0.46% |
![]() | WETH | 184.041,00 | 177.783,00 | 190.984,00 | -3.64% |
![]() | ICP | 204,94 | 198,96 | 209,25 | -2.06% |
![]() | USD1 | 40,97 | 40,95 | 41,07 | -0.01% |
![]() | BUIDL | 41,03 | 40,96 | 41,03 | 0.07% |
![]() | KAS | 3,53 | 3,38 | 3,59 | -1.75% |
![]() | ALGO | 10,42 | 9,96 | 10,79 | -2.99% |
![]() | POL | 9,78 | 9,45 | 10,00 | -2.15% |
![]() | VET | 1,01 | 0,98 | 1,07 | -5.95% |
![]() | BNSOL | 8.345,27 | 8.169,64 | 8.724,97 | -4.35% |
![]() | ATOM | 182,62 | 180,47 | 190,80 | -4.12% |
![]() | RETH | 209.183,00 | 201.642,00 | 217.284,00 | -3.57% |
![]() | GT | 690,41 | 684,03 | 703,17 | -1.56% |
![]() | FTN | 186,55 | 185,34 | 186,85 | 0.33% |
![]() | PENGU | 1,26 | 1,22 | 1,31 | -2.81% |
![]() | RSETH | 192.894,00 | 186.311,00 | 200.189,00 | -3.58% |
![]() | SUSDS | 43,67 | 43,60 | 43,69 | 0.07% |
![]() | JLP | 216,52 | 214,22 | 220,51 | -1.81% |
![]() | RENDER | 143,79 | 138,54 | 147,20 | -2.23% |
![]() | WLD | 37,21 | 35,62 | 38,88 | -2.27% |
![]() | SEI | 11,95 | 11,49 | 12,23 | -2.26% |
![]() | IP | 234,10 | 224,55 | 239,45 | -2.2% |
![]() | BFUSD | 41,01 | 40,96 | 41,03 | 0.04% |
![]() | OSETH | 194.417,00 | 186.682,00 | 201.477,00 | -3.35% |
![]() | TRUMP | 342,28 | 330,98 | 347,14 | -1.37% |
![]() | FET | 26,06 | 25,35 | 26,94 | -3.08% |
![]() | LSETH | 198.960,00 | 191.442,00 | 206.136,00 | -3.48% |
![]() | KCS | 524,57 | 506,10 | 528,07 | 0.14% |
![]() | KHYPE | 1.871,81 | 1.744,25 | 1.913,83 | -1.28% |
![]() | FLR | 0,92 | 0,91 | 0,94 | -2.75% |
![]() | BONK | 0,000851 | 0,000806 | 0,000866 | -1.73% |
![]() | FIL | 94,65 | 87,85 | 95,74 | 0.47% |
![]() | QNT | 4.302,41 | 4.127,05 | 4.303,58 | 0.61% |
![]() | SKY | 2,63 | 2,48 | 2,63 | 1.36% |
![]() | LBTC | 4.505.568,00 | 4.467.477,00 | 4.627.276,00 | -1.55% |
![]() | USDTB | 41,02 | 40,96 | 41,05 | 0.06% |
![]() | XDC | 3,34 | 3,25 | 3,35 | -0.31% |
![]() | JUP | 19,26 | 18,69 | 20,15 | -4.39% |
![]() | EZETH | 194.070,00 | 187.855,00 | 201.631,00 | -3.71% |
![]() | USDT0 | 40,99 | 40,92 | 41,11 | -0.05% |
![]() | USDF | 41,02 | 40,95 | 41,03 | 0.1% |
![]() | USDT | 41,02 | 40,95 | 41,03 | 0.09% |
![]() | METH | 197.435,00 | 190.414,00 | 205.414,00 | -3.88% |
![]() | INJ | 545,65 | 522,63 | 556,05 | -1.57% |
![]() | HASH | 1,08 | 0,98 | 1,11 | -1.04% |
![]() | XAUT | 138.624,00 | 137.252,00 | 138.756,00 | 0.08% |
![]() | TIA | 67,29 | 65,48 | 70,72 | -4.76% |
![]() | NEXO | 50,80 | 50,11 | 53,23 | -3.26% |
![]() | OP | 28,50 | 27,93 | 30,15 | -5.39% |
24s Piyasa Değeri Artışı
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cronos | CRO | 8,29 | 25,25% |
Sky | SKY | 2,63 | 11,54% |
sUSDS | SUSDS | 43,67 | 4,31% |
USDS | USDS | 40,99 | 1,72% |
Dai | DAI | 41,02 | 1,59% |
Bitget Token | BGB | 188,42 | 1,34% |
USDC | USDC | 41,02 | 1,21% |
Aave | AAVE | 13.593,65 | 1,19% |
LEO Token | LEO | 394,11 | 0,92% |
Ethena USDe | USDE | 41,05 | 0,57% |
24s En Çok Yükselenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
Cronos | CRO | 8,29 | 25,38% |
Bitget Token | BGB | 188,42 | 1,23% |
Aave | AAVE | 13.593,65 | 1,10% |
Sky | SKY | 2,63 | 1,36% |
LEO Token | LEO | 394,11 | 0,90% |
Pi Network | PI | 14,02 | 0,455150% |
Fasttoken | FTN | 186,55 | 0,333170% |
KuCoin | KCS | 524,57 | 0,136170% |
Quant | QNT | 4.302,41 | 0,61% |
Filecoin | FIL | 94,65 | 0,468000% |
24s En Çok Düşenler
Ad | Sembol | Değer | Değişim |
---|---|---|---|
OKB | OKB | 6.988,08 | -6,43% |
VeChain | VET | 1,01 | -5,95% |
Optimism | OP | 28,50 | -5,39% |
Celestia | TIA | 67,29 | -4,76% |
Uniswap | UNI | 399,65 | -4,51% |
Bittensor | TAO | 13.414,44 | -4,42% |
Jupiter | JUP | 19,26 | -4,39% |
Binance Staked SOL | BNSOL | 8.345,27 | -4,35% |
Wrapped stETH | WSTETH | 221.746,00 | -4,23% |
Jito Staked SOL | JITOSOL | 9.565,49 | -4,20% |