Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Ethereum | ETH | 60.385,00 | 54.937,00 | 63.749,00 | 7.67% |
 Tether | USDT | 37,94 | 37,93 | 38,00 | -0.12% |
 XRP | XRP | 75,64 | 67,38 | 79,19 | 9.05% |
 Bitcoin | BTC | 3.098.121,00 | 2.887.331,00 | 3.166.953,00 | 5.59% |
 BNB | BNB | 21.925,00 | 20.921,00 | 22.160,00 | 3.77% |
 USDC | USDC | 37,95 | 37,94 | 38,01 | -0.14% |
 Solana | SOL | 4.350,47 | 3.912,22 | 4.550,22 | 7% |
 Dogecoin | DOGE | 5,91 | 5,46 | 6,23 | 6.54% |
 TRON | TRX | 9,09 | 8,64 | 9,22 | 4.27% |
 Cardano | ADA | 23,62 | 21,17 | 24,42 | 8.38% |
 Lido Staked Ether | STETH | 60.304,00 | 54.969,00 | 63.621,00 | 7.41% |
 Wrapped Bitcoin | WBTC | 3.092.951,00 | 2.884.370,00 | 3.167.037,00 | 5.67% |
 LEO Token | LEO | 356,34 | 347,18 | 360,28 | 2.61% |
 Chainlink | LINK | 468,06 | 421,72 | 485,35 | 8.32% |
 USDS | USDS | 37,95 | 37,93 | 38,01 | -0.15% |
 Avalanche | AVAX | 684,98 | 608,68 | 712,07 | 8.35% |
 Toncoin | TON | 114,15 | 112,23 | 122,79 | -1.86% |
 Stellar | XLM | 8,86 | 8,18 | 9,30 | 5.35% |
 Hedera | HBAR | 6,44 | 5,57 | 6,61 | 10.43% |
 Shiba Inu | SHIB | 0,000456 | 0,000411 | 0,000460 | 9.59% |
 Sui | SUI | 81,15 | 72,05 | 86,30 | 8.78% |
 Wrapped stETH | WSTETH | 72.315,00 | 66.094,00 | 76.172,00 | 7.77% |
 MANTRA | OM | 254,65 | 233,23 | 259,15 | 7.1% |
 Bitcoin Cash | BCH | 11.268,45 | 10.175,55 | 11.769,25 | 8.56% |
 Litecoin | LTC | 2.820,89 | 2.647,05 | 2.958,92 | 5.03% |
 Polkadot | DOT | 134,29 | 127,39 | 141,98 | 1.72% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,92 | 37,19 | 38,28 | -0.26% |
 Bitget Token | BGB | 161,18 | 152,06 | 166,06 | 3.87% |
 Ethena USDe | USDE | 37,92 | 37,87 | 38,01 | -0.11% |
 Hyperliquid | HYPE | 527,84 | 459,13 | 535,50 | 9.73% |
 WETH | WETH | 60.429,00 | 55.153,00 | 63.561,00 | 7.95% |
 Pi Network | PI | 22,45 | 21,17 | 24,59 | 4.38% |
 WhiteBIT Coin | WBT | 1.062,58 | 1.048,70 | 1.071,89 | 1.2% |
 Monero | XMR | 7.749,47 | 7.343,95 | 7.813,21 | 4.62% |
 Wrapped eETH | WEETH | 64.274,00 | 58.683,00 | 67.779,00 | 7.76% |
 OKB | OKB | 2.027,54 | 1.936,54 | 2.053,05 | 3.54% |
 Dai | DAI | 37,95 | 37,93 | 38,02 | -0.14% |
 Uniswap | UNI | 196,95 | 179,74 | 208,02 | 6.77% |
 sUSDS | SUSDS | 39,74 | 39,64 | 39,90 | -0.13% |
 Coinbase Wrapped BTC | CBBTC | 3.097.718,00 | 2.883.833,00 | 3.171.288,00 | 5.7% |
 Pepe | PEPE | 0,000254 | 0,000238 | 0,000268 | 5.41% |
 Aptos | APT | 173,59 | 160,96 | 182,84 | 4.32% |
 Gate | GT | 835,28 | 787,62 | 846,38 | 4.71% |
 Ondo | ONDO | 31,62 | 27,32 | 33,89 | 13.62% |
 Tokenize Xchange | TKX | 1.209,67 | 1.055,00 | 1.213,12 | 13.9% |
 NEAR Protocol | NEAR | 78,02 | 69,72 | 81,04 | 7.07% |
 Internet Computer | ICP | 187,93 | 172,43 | 191,11 | 6.39% |
 Cronos | CRO | 3,30 | 3,03 | 3,38 | 5.82% |
 Mantle | MNT | 26,17 | 24,93 | 27,09 | 3.34% |
 Ethereum Classic | ETC | 565,45 | 527,56 | 589,48 | 5.63% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,95 | 37,94 | 38,01 | -0.14% |
 Ethena Staked USDe | SUSDE | 44,16 | 44,14 | 44,40 | -0.1% |
 Aave | AAVE | 5.220,17 | 4.750,60 | 5.490,71 | 6.35% |
 Bittensor | TAO | 8.837,29 | 7.368,92 | 9.083,65 | 15.81% |
 Cosmos Hub | ATOM | 167,58 | 159,48 | 173,19 | 3.16% |
 VeChain | VET | 0,82 | 0,76 | 0,86 | 6.11% |
 First Digital USD | FDUSD | 37,82 | 37,52 | 38,88 | -0.35% |
 Render | RENDER | 127,48 | 109,80 | 131,15 | 12.89% |
 Fasttoken | FTN | 152,91 | 152,73 | 153,35 | -0.12% |
 Kaspa | KAS | 2,53 | 2,26 | 2,69 | 9.07% |
 Lombard Staked BTC | LBTC | 3.093.144,00 | 2.877.661,00 | 3.171.513,00 | 5.73% |
 Ethena | ENA | 11,42 | 10,60 | 12,30 | 4.32% |
 Official Trump | TRUMP | 303,30 | 282,67 | 317,68 | 4.32% |
 POL (ex-MATIC) | POL | 6,92 | 6,36 | 7,16 | 4.91% |
 Filecoin | FIL | 91,15 | 86,70 | 95,76 | 2.74% |
 Algorand | ALGO | 6,69 | 5,91 | 7,00 | 10.27% |
 Celestia | TIA | 95,60 | 85,48 | 98,23 | 7% |
 Sonic (prev. FTM) | S | 17,83 | 15,04 | 18,79 | 14.06% |
 Arbitrum | ARB | 10,77 | 10,17 | 11,40 | 3.53% |
 KuCoin | KCS | 390,64 | 352,18 | 394,62 | 8.34% |
 Solv Protocol SolvBTC | SOLVBTC | 3.090.195,00 | 2.887.366,00 | 3.158.818,00 | 5.6% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 135,40 | 127,55 | 138,85 | 4.07% |
 Story | IP | 163,04 | 157,87 | 177,14 | 1.98% |
 Maker | MKR | 49.952,00 | 46.382,00 | 53.650,00 | 5.62% |
 Artificial Superintelligence Alliance | FET | 16,09 | 14,60 | 16,87 | 8.12% |
 Optimism | OP | 24,77 | 22,60 | 25,63 | 7.28% |
 Jupiter | JUP | 14,02 | 12,73 | 14,53 | 7.37% |
 XDC Network | XDC | 2,51 | 2,40 | 2,59 | 3.01% |
 EOS | EOS | 25,52 | 25,09 | 27,24 | -0.45% |
 USDT0 | USDT0 | 37,93 | 37,78 | 38,49 | -0.31% |
 NEXO | NEXO | 37,96 | 35,39 | 39,80 | 4.68% |
 Binance-Peg WETH | WETH | 60.339,00 | 54.959,00 | 63.918,00 | 7.74% |
 Binance Staked SOL | BNSOL | 4.545,77 | 4.070,68 | 4.749,49 | 7.06% |
 Quant | QNT | 2.446,75 | 2.266,90 | 2.560,33 | 3.43% |
 Kelp DAO Restaked ETH | RSETH | 62.719,00 | 57.202,00 | 66.167,00 | 7.79% |
 Stacks | STX | 23,01 | 20,55 | 23,48 | 8.6% |
 Flare | FLR | 0,55 | 0,427875 | 0,64 | 26.74% |
 DeXe | DEXE | 603,33 | 588,59 | 609,91 | 0.56% |
 Worldcoin | WLD | 26,83 | 23,52 | 27,28 | 10.31% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,94 | 37,58 | 38,19 | -0.24% |
 Polygon Bridged USDT (Polygon) | USDT | 37,94 | 37,92 | 38,00 | -0.13% |
 Bonk | BONK | 0,000407 | 0,000370 | 0,000428 | 7.76% |
 PayPal USD | PYUSD | 37,96 | 37,90 | 38,06 | -0.07% |
 Movement | MOVE | 12,22 | 11,30 | 12,96 | 4.37% |
 Usual USD | USD0 | 37,88 | 36,54 | 37,96 | -0.18% |
 Rocket Pool ETH | RETH | 68.152,00 | 62.142,00 | 71.896,00 | 7.96% |
 Injective | INJ | 299,40 | 267,44 | 308,25 | 9.11% |
 Tether Gold | XAUT | 118.288,00 | 115.754,00 | 118.959,00 | 2.09% |
 The Graph | GRT | 2,97 | 2,72 | 3,07 | 6.12% |
 Theta Network | THETA | 28,21 | 26,55 | 29,53 | 3.12% |
Öne Çıkan Kripto Paralar
Ethereum ETH | 60.385,00 | 7.67% |
Tether USDT | 37,94 | -0.12% |
XRP XRP | 75,64 | 9.05% |
Bitcoin BTC | 3.098.121,00 | 5.59% |
BNB BNB | 21.925,00 | 3.77% |
USDC USDC | 37,95 | -0.14% |
Solana SOL | 4.350,47 | 7% |
Dogecoin DOGE | 5,91 | 6.54% |
TRON TRX | 9,09 | 4.27% |
Cardano ADA | 23,62 | 8.38% |
Lido Staked Ether STETH | 60.304,00 | 7.41% |
Wrapped Bitcoin WBTC | 3.092.951,00 | 5.67% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,55 | 26,74% |
| Bittensor | TAO | 8.837,29 | 15,47% |
| Sonic (prev. FTM) | S | 17,83 | 14,30% |
| Tokenize Xchange | TKX | 1.209,67 | 14,27% |
| Ondo | ONDO | 31,62 | 14,07% |
| Render | RENDER | 127,48 | 12,60% |
| Hedera | HBAR | 6,44 | 10,47% |
| Algorand | ALGO | 6,69 | 10,24% |
| Worldcoin | WLD | 26,83 | 10,47% |
| Hyperliquid | HYPE | 527,84 | 9,60% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 0,55 | 26,74% |
| Bittensor | TAO | 8.837,29 | 15,81% |
| Sonic (prev. FTM) | S | 17,83 | 14,06% |
| Ondo | ONDO | 31,62 | 13,62% |
| Tokenize Xchange | TKX | 1.209,67 | 13,90% |
| Render | RENDER | 127,48 | 12,89% |
| Hedera | HBAR | 6,44 | 10,43% |
| Algorand | ALGO | 6,69 | 10,27% |
| Worldcoin | WLD | 26,83 | 10,31% |
| Shiba Inu | SHIB | 0,000456 | 9,59% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Toncoin | TON | 114,15 | -1,86% |
| EOS | EOS | 25,52 | -0,446950% |
| First Digital USD | FDUSD | 37,82 | -0,351660% |
| USDT0 | USDT0 | 37,93 | -0,314960% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,92 | -0,261160% |
| Binance Bridged USDC (BNB Smart Chain) | USDC | 37,94 | -0,243500% |
| Usual USD | USD0 | 37,88 | -0,177190% |
| USDS | USDS | 37,95 | -0,148280% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,95 | -0,143380% |
| USDC | USDC | 37,95 | -0,143090% |