Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.146.329,00 | 3.130.529,00 | 3.178.900,00 | -0.82% |
 Ethereum | ETH | 67.950,00 | 67.567,00 | 68.903,00 | -0.97% |
 Tether | USDT | 37,97 | 37,97 | 37,99 | -0.03% |
 XRP | XRP | 79,26 | 79,00 | 82,36 | -3.7% |
 BNB | BNB | 22.339,00 | 22.290,00 | 22.666,00 | -1.44% |
 Solana | SOL | 4.499,01 | 4.452,77 | 4.591,34 | -1.4% |
 USDC | USDC | 37,99 | 37,99 | 37,99 | -0.01% |
 Dogecoin | DOGE | 6,24 | 6,22 | 6,46 | -3.37% |
 Cardano | ADA | 24,22 | 24,17 | 25,10 | -3.5% |
 TRON | TRX | 9,08 | 8,95 | 9,09 | 1.01% |
 Lido Staked Ether | STETH | 67.931,00 | 67.564,00 | 68.878,00 | -1% |
 Wrapped Bitcoin | WBTC | 3.139.413,00 | 3.124.533,00 | 3.180.232,00 | -0.9% |
 LEO Token | LEO | 341,92 | 338,90 | 348,13 | 0.4% |
 Toncoin | TON | 125,32 | 122,41 | 126,49 | 0.1% |
 Chainlink | LINK | 479,09 | 477,08 | 491,09 | -2.26% |
 USDS | USDS | 37,99 | 37,98 | 38,01 | -0.02% |
 Stellar | XLM | 9,48 | 9,40 | 9,77 | -2.7% |
 Wrapped stETH | WSTETH | 81.341,00 | 81.110,00 | 82.476,00 | -1.06% |
 Shiba Inu | SHIB | 0,000459 | 0,000458 | 0,000470 | -1.84% |
 Avalanche | AVAX | 652,18 | 650,62 | 693,50 | -5.9% |
 Sui | SUI | 81,58 | 81,36 | 85,83 | -4.84% |
 Hedera | HBAR | 5,94 | 5,93 | 6,17 | -3.63% |
 Litecoin | LTC | 3.086,29 | 3.078,38 | 3.166,12 | -2.52% |
 MANTRA | OM | 236,07 | 235,36 | 239,36 | -0.6% |
 Polkadot | DOT | 149,48 | 148,19 | 151,04 | -1.03% |
 Bitcoin Cash | BCH | 11.165,31 | 11.144,35 | 11.650,52 | -3.01% |
 Bitget Token | BGB | 168,37 | 167,37 | 171,16 | -1.63% |
 Ethena USDe | USDE | 37,96 | 37,78 | 37,98 | 0.02% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,96 | 37,87 | 38,06 | 0.05% |
 WETH | WETH | 67.937,00 | 67.632,00 | 68.900,00 | -0.87% |
 Pi Network | PI | 23,88 | 20,91 | 25,71 | -3.8% |
 Wrapped eETH | WEETH | 72.317,00 | 71.974,00 | 73.273,00 | -0.86% |
 WhiteBIT Coin | WBT | 1.067,98 | 1.035,17 | 1.072,22 | 2.42% |
 Monero | XMR | 8.105,58 | 8.014,00 | 8.245,67 | -1.69% |
 Hyperliquid | HYPE | 432,85 | 430,34 | 458,68 | -4.34% |
 Uniswap | UNI | 217,40 | 216,75 | 223,92 | -2.91% |
 OKB | OKB | 2.059,84 | 1.912,72 | 2.099,49 | 5.56% |
 Dai | DAI | 37,98 | 37,98 | 38,00 | -0.04% |
 sUSDS | SUSDS | 39,79 | 39,71 | 39,82 | 0.02% |
 Pepe | PEPE | 0,000266 | 0,000263 | 0,000270 | -1.64% |
 Aptos | APT | 180,96 | 179,74 | 186,46 | -2.56% |
 NEAR Protocol | NEAR | 90,69 | 90,28 | 93,44 | -2.95% |
 Gate | GT | 850,15 | 840,34 | 859,17 | -0.4% |
 Coinbase Wrapped BTC | CBBTC | 3.144.216,00 | 3.126.750,00 | 3.181.346,00 | -0.9% |
 Tokenize Xchange | TKX | 1.227,42 | 1.223,75 | 1.241,44 | -0.86% |
 Ondo | ONDO | 30,05 | 29,93 | 30,96 | -2.75% |
 Cronos | CRO | 3,46 | 3,43 | 3,57 | -2.76% |
 Mantle | MNT | 27,98 | 27,80 | 28,20 | 0.05% |
 Internet Computer | ICP | 189,16 | 188,24 | 193,08 | -1.41% |
 Ethereum Classic | ETC | 597,74 | 595,01 | 617,18 | -3.15% |
 Ethena Staked USDe | SUSDE | 44,20 | 44,15 | 44,30 | -0.07% |
 Aave | AAVE | 5.582,51 | 5.567,18 | 5.858,17 | -4.71% |
 First Digital USD | FDUSD | 37,85 | 37,68 | 37,87 | 0.09% |
 Cosmos Hub | ATOM | 179,17 | 178,39 | 188,21 | -4.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,99 | 37,99 | 37,99 | 0% |
 VeChain | VET | 0,82 | 0,82 | 0,84 | -1.67% |
 Bittensor | TAO | 8.117,84 | 8.082,72 | 8.369,58 | -2.05% |
 Official Trump | TRUMP | 341,12 | 340,24 | 353,23 | -3.43% |
 Lombard Staked BTC | LBTC | 3.135.828,00 | 3.121.748,00 | 3.185.299,00 | -0.81% |
 Fasttoken | FTN | 153,34 | 152,79 | 153,81 | -0.08% |
 Filecoin | FIL | 100,17 | 99,83 | 103,90 | -3.59% |
 Ethena | ENA | 11,66 | 11,62 | 12,44 | -5.98% |
 Kaspa | KAS | 2,37 | 2,37 | 2,47 | -3.91% |
 POL (ex-MATIC) | POL | 7,01 | 7,00 | 7,19 | -2.51% |
 Render | RENDER | 116,24 | 115,28 | 120,61 | -3.44% |
 Celestia | TIA | 98,65 | 98,21 | 104,14 | -5.27% |
 Sonic (prev. FTM) | S | 18,28 | 18,05 | 19,19 | -4.66% |
 Algorand | ALGO | 6,76 | 6,75 | 7,11 | -4.94% |
 Arbitrum | ARB | 11,50 | 11,46 | 11,88 | -3.18% |
 Solv Protocol SolvBTC | SOLVBTC | 3.131.370,00 | 3.119.544,00 | 3.172.833,00 | -0.41% |
 KuCoin | KCS | 364,54 | 363,71 | 386,93 | -5.72% |
 Optimism | OP | 25,87 | 25,83 | 26,71 | -3.14% |
 EOS | EOS | 28,28 | 28,04 | 29,92 | -5.45% |
 Maker | MKR | 50.646,00 | 49.943,00 | 51.798,00 | -0.51% |
 XDC Network | XDC | 2,68 | 2,55 | 2,71 | 2.79% |
 Story | IP | 161,01 | 157,51 | 164,69 | -1.21% |
 Artificial Superintelligence Alliance | FET | 15,89 | 15,80 | 16,71 | -4.88% |
 Binance-Peg WETH | WETH | 68.008,00 | 67.512,00 | 68.864,00 | -0.84% |
 Jupiter | JUP | 14,40 | 14,33 | 15,02 | -4.08% |
 Kelp DAO Restaked ETH | RSETH | 70.679,00 | 70.338,00 | 71.703,00 | -0.85% |
 NEXO | NEXO | 38,77 | 38,65 | 40,51 | -3.27% |
 USDT0 | USDT0 | 37,99 | 37,91 | 38,17 | 0.07% |
 Quant | QNT | 2.570,18 | 2.552,53 | 2.598,62 | -0.87% |
 Binance Staked SOL | BNSOL | 4.700,62 | 4.647,94 | 4.795,67 | -1.45% |
 Stacks | STX | 23,03 | 22,46 | 23,18 | 0% |
 Movement | MOVE | 14,02 | 13,99 | 14,39 | -2.59% |
 Worldcoin | WLD | 27,63 | 27,55 | 28,47 | -2.76% |
 Rocket Pool ETH | RETH | 76.953,00 | 76.488,00 | 78.013,00 | -0.77% |
 DeXe | DEXE | 566,05 | 548,01 | 569,99 | 2.96% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,99 | 37,90 | 38,05 | 0.06% |
 Bonk | BONK | 0,000415 | 0,000411 | 0,000424 | -1.92% |
 Polygon Bridged USDT (Polygon) | USDT | 37,97 | 37,90 | 38,05 | 0.06% |
 Usual USD | USD0 | 37,91 | 37,90 | 37,92 | 0% |
 Flare | FLR | 0,498348 | 0,491617 | 0,51 | -2.13% |
 Injective | INJ | 307,49 | 305,84 | 315,25 | -2.34% |
 Sei | SEI | 6,09 | 6,08 | 6,23 | -2.14% |
 The Graph | GRT | 3,08 | 3,05 | 3,13 | -1.02% |
 Theta Network | THETA | 28,89 | 28,83 | 29,85 | -3.15% |
 Tether Gold | XAUT | 116.039,00 | 115.608,00 | 116.068,00 | 0.32% |
 Immutable | IMX | 15,68 | 15,62 | 16,51 | -5.07% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.146.329,00 | -0.82% |
Ethereum ETH | 67.950,00 | -0.97% |
Tether USDT | 37,97 | -0.03% |
XRP XRP | 79,26 | -3.7% |
BNB BNB | 22.339,00 | -1.44% |
Solana SOL | 4.499,01 | -1.4% |
USDC USDC | 37,99 | -0.01% |
Dogecoin DOGE | 6,24 | -3.37% |
Cardano ADA | 24,22 | -3.5% |
TRON TRX | 9,08 | 1.01% |
Lido Staked Ether STETH | 67.931,00 | -1% |
Wrapped Bitcoin WBTC | 3.139.413,00 | -0.9% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 2.059,84 | 6,11% |
| DeXe | DEXE | 566,05 | 2,75% |
| XDC Network | XDC | 2,68 | 2,64% |
| WhiteBIT Coin | WBT | 1.067,98 | 2,42% |
| Dai | DAI | 37,98 | 1,50% |
| TRON | TRX | 9,08 | 1,03% |
| Mantle | MNT | 27,98 | 0,400430% |
| USDS | USDS | 37,99 | 0,354920% |
| Toncoin | TON | 125,32 | 0,327270% |
| Tether Gold | XAUT | 116.039,00 | 0,324580% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| OKB | OKB | 2.059,84 | 5,56% |
| DeXe | DEXE | 566,05 | 2,96% |
| XDC Network | XDC | 2,68 | 2,79% |
| WhiteBIT Coin | WBT | 1.067,98 | 2,42% |
| TRON | TRX | 9,08 | 1,01% |
| LEO Token | LEO | 341,92 | 0,403760% |
| Tether Gold | XAUT | 116.039,00 | 0,323790% |
| Toncoin | TON | 125,32 | 0,103490% |
| First Digital USD | FDUSD | 37,85 | 0,094800% |
| USDT0 | USDT0 | 37,99 | 0,071190% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 11,66 | -5,98% |
| Avalanche | AVAX | 652,18 | -5,90% |
| KuCoin | KCS | 364,54 | -5,72% |
| EOS | EOS | 28,28 | -5,45% |
| Celestia | TIA | 98,65 | -5,27% |
| Immutable | IMX | 15,68 | -5,07% |
| Algorand | ALGO | 6,76 | -4,94% |
| Artificial Superintelligence Alliance | FET | 15,89 | -4,88% |
| Sui | SUI | 81,58 | -4,84% |
| Aave | AAVE | 5.582,51 | -4,71% |