Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.194.598,00 | 3.172.265,00 | 3.283.674,00 | -2.19% |
 Ethereum | ETH | 60.075,00 | 59.457,00 | 62.930,00 | -3.9% |
 Tether | USDT | 38,13 | 38,06 | 38,21 | 0.11% |
 XRP | XRP | 79,17 | 77,82 | 82,98 | -4.03% |
 BNB | BNB | 22.067,00 | 22.011,00 | 22.493,00 | -1.76% |
 Solana | SOL | 4.776,76 | 4.723,97 | 5.099,59 | -5.35% |
 USDC | USDC | 38,13 | 38,06 | 38,21 | 0.11% |
 TRON | TRX | 9,68 | 9,42 | 9,69 | 0.82% |
 Dogecoin | DOGE | 5,86 | 5,79 | 6,11 | -3.62% |
 Cardano | ADA | 23,14 | 22,92 | 24,56 | -5.63% |
 Lido Staked Ether | STETH | 60.016,00 | 59.435,00 | 62.929,00 | -4.07% |
 Wrapped Bitcoin | WBTC | 3.193.895,00 | 3.169.484,00 | 3.278.057,00 | -1.92% |
 LEO Token | LEO | 358,24 | 355,07 | 359,43 | -0.24% |
 Avalanche | AVAX | 719,79 | 709,31 | 766,08 | -5.74% |
 Chainlink | LINK | 465,17 | 460,82 | 486,75 | -3.74% |
 USDS | USDS | 38,13 | 38,06 | 38,22 | 0.11% |
 Stellar | XLM | 8,93 | 8,81 | 9,30 | -3.53% |
 Toncoin | TON | 108,81 | 107,83 | 114,41 | -3.87% |
 Shiba Inu | SHIB | 0,000444 | 0,000439 | 0,000461 | -2.58% |
 Sui | SUI | 79,70 | 78,71 | 84,91 | -5.58% |
 Wrapped stETH | WSTETH | 72.088,00 | 71.340,00 | 75.390,00 | -3.87% |
 Hedera | HBAR | 6,02 | 5,92 | 6,40 | -5.56% |
 Bitcoin Cash | BCH | 12.218,02 | 12.128,16 | 12.694,77 | -3.72% |
 Litecoin | LTC | 2.895,79 | 2.853,78 | 2.976,05 | -2.46% |
 Polkadot | DOT | 134,45 | 133,27 | 141,43 | -4.93% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,12 | 37,93 | 38,28 | 0.07% |
 Bitget Token | BGB | 162,92 | 158,83 | 166,61 | -0.91% |
 Hyperliquid | HYPE | 573,97 | 560,29 | 629,42 | -8.81% |
 Ethena USDe | USDE | 38,10 | 38,02 | 38,18 | 0.11% |
 WETH | WETH | 60.067,00 | 59.438,00 | 62.873,00 | -3.92% |
 Pi Network | PI | 23,64 | 22,94 | 28,26 | -16.34% |
 Monero | XMR | 8.315,02 | 8.108,19 | 8.398,87 | 2.05% |
 WhiteBIT Coin | WBT | 1.058,84 | 1.050,75 | 1.063,06 | -0.24% |
 Wrapped eETH | WEETH | 64.087,00 | 63.324,00 | 66.943,00 | -3.71% |
 Dai | DAI | 38,12 | 38,07 | 38,23 | 0.05% |
 OKB | OKB | 1.993,82 | 1.942,44 | 2.022,27 | 0.18% |
 Coinbase Wrapped BTC | CBBTC | 3.193.527,00 | 3.166.649,00 | 3.288.040,00 | -2.2% |
 Uniswap | UNI | 196,59 | 194,50 | 206,83 | -4.5% |
 Pepe | PEPE | 0,000272 | 0,000264 | 0,000284 | -3.79% |
 Aptos | APT | 175,20 | 175,32 | 180,87 | -2.92% |
 Gate | GT | 846,15 | 845,50 | 862,43 | -1.49% |
 Tokenize Xchange | TKX | 1.288,33 | 1.277,68 | 1.295,97 | 0.32% |
 Ondo | ONDO | 31,41 | 30,93 | 33,68 | -6.4% |
 sUSDS | SUSDS | 39,93 | 39,83 | 40,01 | 0.07% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,13 | 38,06 | 38,18 | 0.11% |
 NEAR Protocol | NEAR | 76,91 | 76,11 | 81,40 | -4.38% |
 Mantle | MNT | 26,57 | 26,30 | 26,98 | 0.85% |
 Internet Computer | ICP | 180,51 | 178,77 | 188,79 | -4.27% |
 Ethereum Classic | ETC | 571,53 | 563,11 | 584,73 | -1.98% |
 Cronos | CRO | 3,13 | 3,11 | 3,26 | -3.94% |
 Ethena Staked USDe | SUSDE | 44,43 | 44,35 | 44,54 | 0.11% |
 Aave | AAVE | 5.157,02 | 5.069,16 | 5.381,26 | -3.45% |
 Bittensor | TAO | 8.754,66 | 8.701,52 | 9.223,19 | -3.85% |
 Kaspa | KAS | 2,83 | 2,78 | 3,00 | -4.68% |
 VeChain | VET | 0,85 | 0,84 | 0,92 | -7.16% |
 Render | RENDER | 138,95 | 137,22 | 151,45 | -7.54% |
 Fasttoken | FTN | 160,41 | 157,40 | 160,38 | 1.86% |
 Cosmos Hub | ATOM | 152,15 | 150,69 | 159,14 | -4.21% |
 Lombard Staked BTC | LBTC | 3.183.151,00 | 3.159.694,00 | 3.281.582,00 | -2.07% |
 First Digital USD | FDUSD | 38,06 | 37,87 | 38,21 | 0.18% |
 Official Trump | TRUMP | 305,37 | 297,19 | 307,42 | -0.02% |
 Filecoin | FIL | 92,07 | 90,67 | 96,29 | -4.03% |
 POL (ex-MATIC) | POL | 6,88 | 6,82 | 7,08 | -2.59% |
 Algorand | ALGO | 6,88 | 6,79 | 7,35 | -5.89% |
 Ethena | ENA | 10,31 | 10,26 | 11,58 | -10.16% |
 Sonic (prev. FTM) | S | 17,90 | 17,62 | 19,45 | -7.78% |
 Celestia | TIA | 87,30 | 86,77 | 96,63 | -8.9% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 141,76 | 140,73 | 146,55 | -2.7% |
 Solv Protocol SolvBTC | SOLVBTC | 3.191.358,00 | 3.166.260,00 | 3.281.325,00 | -1.96% |
 KuCoin | KCS | 394,11 | 390,88 | 398,32 | -0.28% |
 Arbitrum | ARB | 10,65 | 10,50 | 11,25 | -4.65% |
 Artificial Superintelligence Alliance | FET | 17,48 | 17,32 | 18,40 | -4.94% |
 Maker | MKR | 51.293,00 | 50.556,00 | 53.534,00 | -3.8% |
 XDC Network | XDC | 2,70 | 2,63 | 2,82 | -3.36% |
 USDT0 | USDT0 | 38,14 | 37,97 | 38,22 | 0.08% |
 Story | IP | 152,14 | 152,66 | 162,19 | -3.07% |
 Optimism | OP | 24,13 | 23,98 | 25,28 | -4.11% |
 Binance Staked SOL | BNSOL | 4.994,28 | 4.938,48 | 5.306,94 | -5.21% |
 Jupiter | JUP | 13,65 | 13,39 | 14,74 | -6.38% |
 NEXO | NEXO | 38,67 | 38,08 | 39,56 | -0.25% |
 Binance-Peg WETH | WETH | 60.096,00 | 59.450,00 | 63.208,00 | -3.83% |
 Flare | FLR | 0,57 | 0,57 | 0,62 | -7.43% |
 EOS | EOS | 23,45 | 22,38 | 23,47 | -0.06% |
 Quant | QNT | 2.430,94 | 2.396,25 | 2.565,63 | -4.8% |
 Kelp DAO Restaked ETH | RSETH | 62.587,00 | 61.885,00 | 65.485,00 | -3.9% |
 Bonk | BONK | 0,000443 | 0,000437 | 0,000506 | -11.75% |
 Worldcoin | WLD | 26,97 | 26,70 | 28,64 | -5.37% |
 Stacks | STX | 22,13 | 21,90 | 23,52 | -5.14% |
 Fartcoin | FARTCOIN | 33,09 | 30,66 | 35,80 | -5.6% |
 Sei | SEI | 6,37 | 6,25 | 6,93 | -7.92% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,13 | 37,97 | 38,29 | 0.08% |
 PayPal USD | PYUSD | 38,13 | 38,05 | 38,21 | 0.1% |
 DeXe | DEXE | 546,37 | 502,67 | 552,80 | -0.35% |
 Tether Gold | XAUT | 126.573,00 | 123.002,00 | 126.750,00 | 2.66% |
 Wrapped BNB | WBNB | 22.056,00 | 21.986,00 | 22.492,00 | -1.89% |
 Polygon Bridged USDT (Polygon) | USDT | 38,12 | 38,05 | 38,21 | 0.1% |
 Curve DAO | CRV | 22,86 | 22,06 | 23,61 | 0.7% |
 MANTRA | OM | 29,89 | 21,70 | 34,67 | 31.96% |
 PAX Gold | PAXG | 126.613,00 | 123.231,00 | 126.855,00 | 2.36% |
 Rocket Pool ETH | RETH | 67.809,00 | 67.103,00 | 70.852,00 | -3.79% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.194.598,00 | -2.19% |
Ethereum ETH | 60.075,00 | -3.9% |
Tether USDT | 38,13 | 0.11% |
XRP XRP | 79,17 | -4.03% |
BNB BNB | 22.067,00 | -1.76% |
Solana SOL | 4.776,76 | -5.35% |
USDC USDC | 38,13 | 0.11% |
TRON TRX | 9,68 | 0.82% |
Dogecoin DOGE | 5,86 | -3.62% |
Cardano ADA | 23,14 | -5.63% |
Lido Staked Ether STETH | 60.016,00 | -4.07% |
Wrapped Bitcoin WBTC | 3.193.895,00 | -1.92% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MANTRA | OM | 29,89 | 32,85% |
| USDT0 | USDT0 | 38,14 | 6,04% |
| PAX Gold | PAXG | 126.613,00 | 2,70% |
| Tether Gold | XAUT | 126.573,00 | 2,65% |
| Monero | XMR | 8.315,02 | 1,93% |
| Fasttoken | FTN | 160,41 | 1,84% |
| Wrapped BNB | WBNB | 22.056,00 | 1,56% |
| PayPal USD | PYUSD | 38,13 | 1,01% |
| Mantle | MNT | 26,57 | 0,86% |
| TRON | TRX | 9,68 | 0,81% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MANTRA | OM | 29,89 | 31,96% |
| Tether Gold | XAUT | 126.573,00 | 2,66% |
| PAX Gold | PAXG | 126.613,00 | 2,36% |
| Monero | XMR | 8.315,02 | 2,05% |
| Fasttoken | FTN | 160,41 | 1,86% |
| TRON | TRX | 9,68 | 0,82% |
| Curve DAO | CRV | 22,86 | 0,70% |
| Tokenize Xchange | TKX | 1.288,33 | 0,319880% |
| OKB | OKB | 1.993,82 | 0,182540% |
| First Digital USD | FDUSD | 38,06 | 0,179290% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 23,64 | -16,34% |
| Bonk | BONK | 0,000443 | -11,75% |
| Ethena | ENA | 10,31 | -10,16% |
| Celestia | TIA | 87,30 | -8,90% |
| Hyperliquid | HYPE | 573,97 | -8,81% |
| Sei | SEI | 6,37 | -7,92% |
| Sonic (prev. FTM) | S | 17,90 | -7,78% |
| Render | RENDER | 138,95 | -7,54% |
| Flare | FLR | 0,57 | -7,43% |
| VeChain | VET | 0,85 | -7,16% |