Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.046.302,00 | 2.958.845,00 | 3.083.031,00 | 1.65% |
 Ethereum | ETH | 68.483,00 | 67.421,00 | 71.187,00 | -2.03% |
 Tether | USDT | 36,60 | 36,57 | 36,61 | 0.05% |
 XRP | XRP | 81,66 | 78,45 | 82,55 | 2.69% |
 BNB | BNB | 21.109,00 | 20.166,00 | 21.258,00 | 3.87% |
 Solana | SOL | 4.541,02 | 4.503,72 | 4.744,85 | 0.83% |
 USDC | USDC | 36,60 | 36,58 | 36,61 | 0.02% |
 Cardano | ADA | 26,29 | 26,21 | 27,87 | -1.61% |
 Dogecoin | DOGE | 6,21 | 5,95 | 6,32 | 2.86% |
 TRON | TRX | 8,21 | 8,04 | 8,24 | 0.92% |
 Lido Staked Ether | STETH | 68.459,00 | 67.312,00 | 70.949,00 | -2% |
 Pi Network | PI | 61,99 | 57,66 | 65,41 | 7.52% |
 Lombard Staked BTC | LBTC | 3.039.916,00 | 2.954.837,00 | 3.080.636,00 | 1.64% |
 Wrapped Bitcoin | WBTC | 3.040.753,00 | 2.950.411,00 | 3.076.714,00 | 1.73% |
 LEO Token | LEO | 353,81 | 351,61 | 363,62 | -2.35% |
 Chainlink | LINK | 480,84 | 469,54 | 503,21 | 0.82% |
 Hedera | HBAR | 7,13 | 7,08 | 7,82 | -2.29% |
 USDS | USDS | 36,60 | 36,52 | 36,67 | 0.01% |
 Stellar | XLM | 9,71 | 9,09 | 9,79 | 4.76% |
 Wrapped stETH | WSTETH | 81.694,00 | 80.413,00 | 84.795,00 | -1.6% |
 Avalanche | AVAX | 686,29 | 640,48 | 700,09 | 7.15% |
 Shiba Inu | SHIB | 0,000445 | 0,000437 | 0,000460 | 0.31% |
 Sui | SUI | 82,11 | 79,99 | 86,34 | 0.59% |
 Litecoin | LTC | 3.277,66 | 3.210,81 | 3.379,08 | -0.09% |
 Bitcoin Cash | BCH | 12.376,67 | 12.158,28 | 13.155,22 | 1.14% |
 Toncoin | TON | 99,25 | 96,80 | 101,37 | 2.03% |
 MANTRA | OM | 236,18 | 229,11 | 242,89 | 2.88% |
 Polkadot | DOT | 144,69 | 141,69 | 149,04 | -0.11% |
 Ethena USDe | USDE | 36,57 | 36,54 | 36,65 | 0.05% |
 WETH | WETH | 68.474,00 | 67.350,00 | 71.024,00 | -2.18% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 36,58 | 36,09 | 36,77 | -0.09% |
 Bitget Token | BGB | 153,42 | 150,52 | 154,85 | 1.11% |
 Hyperliquid | HYPE | 464,25 | 462,74 | 514,26 | -7.71% |
 WhiteBIT Coin | WBT | 1.042,85 | 1.043,34 | 1.073,37 | -1.21% |
 Monero | XMR | 7.589,09 | 7.499,56 | 7.735,26 | -1.88% |
 Wrapped eETH | WEETH | 72.775,00 | 71.623,00 | 75.382,00 | -2.01% |
 Uniswap | UNI | 212,65 | 210,72 | 225,17 | -2.53% |
 sUSDS | SUSDS | 38,12 | 38,09 | 38,21 | -0.11% |
 Dai | DAI | 36,59 | 36,55 | 36,61 | 0.05% |
 Aptos | APT | 187,43 | 184,36 | 192,52 | -0.6% |
 NEAR Protocol | NEAR | 93,60 | 87,83 | 95,49 | 5.33% |
 Pepe | PEPE | 0,000263 | 0,000231 | 0,000267 | 12.43% |
 Ethereum Classic | ETC | 647,26 | 631,55 | 670,01 | 0.11% |
 Ondo | ONDO | 31,19 | 30,18 | 32,66 | 2.93% |
 Internet Computer | ICP | 200,80 | 192,90 | 203,57 | 2.41% |
 Aave | AAVE | 6.272,90 | 6.030,70 | 6.535,26 | -1.91% |
 Coinbase Wrapped BTC | CBBTC | 3.043.379,00 | 2.956.479,00 | 3.085.000,00 | 1.63% |
 Mantle | MNT | 27,38 | 26,28 | 27,84 | 4.17% |
 OKB | OKB | 1.519,43 | 1.493,88 | 1.529,00 | 1.62% |
 Gate | GT | 737,36 | 717,93 | 749,63 | 2.18% |
 Cronos | CRO | 3,05 | 2,86 | 3,10 | 4.58% |
 Tokenize Xchange | TKX | 985,32 | 978,29 | 994,21 | -0.28% |
 Official Trump | TRUMP | 396,26 | 370,59 | 407,18 | 5.21% |
 Bittensor | TAO | 9.381,53 | 9.100,66 | 9.901,45 | -4.33% |
 First Digital USD | FDUSD | 36,59 | 36,36 | 36,76 | -0.26% |
 VeChain | VET | 0,87 | 0,87 | 0,92 | 0.88% |
 Celestia | TIA | 130,87 | 120,31 | 137,90 | 8.77% |
 Ethena | ENA | 13,09 | 13,06 | 14,10 | -3.65% |
 Kaspa | KAS | 2,64 | 2,43 | 2,72 | 8.47% |
 POL (ex-MATIC) | POL | 7,86 | 7,74 | 8,18 | 0.24% |
 Filecoin | FIL | 100,75 | 98,98 | 104,20 | -0.11% |
 Fasttoken | FTN | 146,04 | 144,88 | 147,46 | -0.13% |
 Cosmos Hub | ATOM | 139,61 | 138,13 | 144,66 | -0.84% |
 Algorand | ALGO | 7,06 | 6,90 | 7,34 | 1.55% |
 Story | IP | 219,09 | 197,02 | 241,22 | 8.26% |
 Render | RENDER | 109,09 | 106,69 | 115,53 | 0.89% |
 Arbitrum | ARB | 12,54 | 12,20 | 12,90 | 1.47% |
 Arbitrum Bridged USDT (Arbitrum) | USDT | 36,56 | 36,32 | 36,81 | -0.01% |
 Sonic (prev. FTM) | S | 16,47 | 15,60 | 17,04 | 5.39% |
 Optimism | OP | 31,30 | 29,95 | 32,25 | 2.09% |
 Jupiter | JUP | 18,47 | 18,31 | 19,57 | -1.46% |
 KuCoin | KCS | 401,35 | 396,94 | 408,19 | -0.19% |
 Solv Protocol SolvBTC | SOLVBTC | 3.041.703,00 | 2.955.341,00 | 3.076.614,00 | 1.78% |
 Artificial Superintelligence Alliance | FET | 17,99 | 17,49 | 18,83 | 2.82% |
 Binance-Peg WETH | WETH | 68.526,00 | 66.892,00 | 71.164,00 | -2.05% |
 Movement | MOVE | 16,96 | 16,84 | 18,15 | -4.34% |
 Quant | QNT | 2.779,45 | 2.686,39 | 2.841,56 | 1.75% |
 Kelp DAO Restaked ETH | RSETH | 71.066,00 | 69.951,00 | 73.635,00 | -2.04% |
 NEXO | NEXO | 38,23 | 37,72 | 39,24 | 0.55% |
 XDC Network | XDC | 2,46 | 2,39 | 2,50 | -0.83% |
 DeXe | DEXE | 631,93 | 630,30 | 640,21 | -0.67% |
 Usual USD | USD0 | 36,53 | 36,49 | 36,54 | 0.05% |
 Stacks | STX | 22,88 | 22,37 | 23,84 | 1.8% |
 Immutable | IMX | 19,41 | 18,60 | 19,94 | 3.42% |
 Maker | MKR | 40.452,00 | 38.417,00 | 41.837,00 | 0.09% |
 Rocket Pool ETH | RETH | 76.923,00 | 75.590,00 | 79.536,00 | -1.96% |
 Injective | INJ | 340,92 | 336,35 | 362,97 | 1.09% |
 Worldcoin | WLD | 30,23 | 28,99 | 30,80 | 2.79% |
 Flare | FLR | 0,54 | 0,53 | 0,57 | -4.8% |
 Theta Network | THETA | 31,76 | 31,52 | 33,24 | 0.57% |
 The Graph | GRT | 3,33 | 3,23 | 3,45 | 1.31% |
 Sei | SEI | 6,75 | 6,61 | 7,04 | 0.27% |
 Polygon Bridged USDT (Polygon) | USDT | 36,57 | 36,47 | 36,73 | -0.03% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.019.377,00 | 2.944.801,00 | 3.103.564,00 | 1.35% |
 Bonk | BONK | 0,000386 | 0,000370 | 0,000394 | 0.59% |
 Binance Staked SOL | BNSOL | 4.719,00 | 4.685,88 | 4.958,65 | 0.71% |
 Lido DAO | LDO | 32,30 | 32,10 | 34,60 | -4.16% |
 EOS | EOS | 18,08 | 17,60 | 18,46 | 2.16% |
 Mantle Staked Ether | METH | 72.772,00 | 71.464,00 | 75.679,00 | -1.64% |
 Tether Gold | XAUT | 107.323,00 | 106.311,00 | 107.448,00 | 0.78% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.046.302,00 | 1.65% |
Ethereum ETH | 68.483,00 | -2.03% |
Tether USDT | 36,60 | 0.05% |
XRP XRP | 81,66 | 2.69% |
BNB BNB | 21.109,00 | 3.87% |
Solana SOL | 4.541,02 | 0.83% |
USDC USDC | 36,60 | 0.02% |
Cardano ADA | 26,29 | -1.61% |
Dogecoin DOGE | 6,21 | 2.86% |
TRON TRX | 8,21 | 0.92% |
Lido Staked Ether STETH | 68.459,00 | -2% |
Pi Network PI | 61,99 | 7.52% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lombard Staked BTC | LBTC | 3.039.916,00 | 54,46% |
| Story | IP | 219,09 | 15,60% |
| Pi Network | PI | 61,99 | 14,71% |
| Celestia | TIA | 130,87 | 11,29% |
| Pepe | PEPE | 0,000263 | 10,88% |
| Avalanche | AVAX | 686,29 | 8,97% |
| Sonic (prev. FTM) | S | 16,47 | 7,40% |
| Kaspa | KAS | 2,64 | 6,68% |
| Official Trump | TRUMP | 396,26 | 5,22% |
| NEAR Protocol | NEAR | 93,60 | 5,06% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000263 | 12,43% |
| Celestia | TIA | 130,87 | 8,77% |
| Kaspa | KAS | 2,64 | 8,47% |
| Story | IP | 219,09 | 8,26% |
| Pi Network | PI | 61,99 | 7,52% |
| Avalanche | AVAX | 686,29 | 7,15% |
| Sonic (prev. FTM) | S | 16,47 | 5,39% |
| NEAR Protocol | NEAR | 93,60 | 5,33% |
| Official Trump | TRUMP | 396,26 | 5,21% |
| Stellar | XLM | 9,71 | 4,76% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hyperliquid | HYPE | 464,25 | -7,71% |
| Flare | FLR | 0,54 | -4,80% |
| Movement | MOVE | 16,96 | -4,34% |
| Bittensor | TAO | 9.381,53 | -4,33% |
| Lido DAO | LDO | 32,30 | -4,16% |
| Ethena | ENA | 13,09 | -3,65% |
| Uniswap | UNI | 212,65 | -2,53% |
| LEO Token | LEO | 353,81 | -2,35% |
| Hedera | HBAR | 7,13 | -2,29% |
| WETH | WETH | 68.474,00 | -2,18% |