Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.671.455,00 | 4.629.535,00 | 4.702.242,00 | 0.6% |
 Ethereum | ETH | 151.275,00 | 145.726,00 | 151.352,00 | 2.42% |
 XRP | XRP | 121,65 | 119,17 | 122,52 | 1.49% |
 Tether | USDT | 40,65 | 40,63 | 40,69 | -0.06% |
 BNB | BNB | 31.122,00 | 30.862,00 | 31.487,00 | 0.6% |
 Solana | SOL | 6.881,38 | 6.634,82 | 6.922,24 | 2.94% |
 USDC | USDC | 40,63 | 40,62 | 40,67 | -0.08% |
 Lido Staked Ether | STETH | 151.107,00 | 145.632,00 | 151.264,00 | 2.29% |
 TRON | TRX | 13,81 | 13,57 | 13,85 | 1.78% |
 Dogecoin | DOGE | 8,36 | 8,11 | 8,41 | 2.17% |
 Cardano | ADA | 30,14 | 29,38 | 30,33 | 1.7% |
 Wrapped Bitcoin | WBTC | 4.672.789,00 | 4.626.135,00 | 4.699.087,00 | 0.6% |
 Wrapped stETH | WSTETH | 182.844,00 | 176.180,00 | 182.953,00 | 2.32% |
 Hyperliquid | HYPE | 1.541,85 | 1.513,72 | 1.590,86 | 0.47% |
 Stellar | XLM | 16,30 | 15,84 | 16,48 | 1.73% |
 Sui | SUI | 142,35 | 137,86 | 143,44 | 2.14% |
 Wrapped Beacon ETH | WBETH | 162.601,00 | 156.657,00 | 162.789,00 | 2.52% |
 Chainlink | LINK | 684,76 | 662,53 | 686,39 | 2.45% |
 Bitcoin Cash | BCH | 23.186,00 | 22.675,00 | 23.523,00 | 1.6% |
 Wrapped eETH | WEETH | 162.116,00 | 156.128,00 | 162.222,00 | 2.28% |
 Hedera | HBAR | 9,98 | 9,69 | 10,14 | -0.69% |
 Ethena USDe | USDE | 40,67 | 40,67 | 40,92 | -0.08% |
 Avalanche | AVAX | 904,47 | 887,64 | 908,63 | 0.52% |
 Litecoin | LTC | 4.792,48 | 4.690,67 | 4.964,14 | 0.4% |
 WETH | WETH | 151.270,00 | 145.721,00 | 151.412,00 | 2.33% |
 LEO Token | LEO | 362,63 | 362,55 | 366,03 | -0.82% |
 USDS | USDS | 40,62 | 40,61 | 40,66 | -0.06% |
 Toncoin | TON | 131,56 | 128,44 | 135,54 | 1.01% |
 Shiba Inu | SHIB | 0,000503 | 0,000492 | 0,000505 | 1.3% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,64 | 40,49 | 40,75 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.669.399,00 | 4.629.510,00 | 4.702.423,00 | 0.57% |
 WhiteBIT Coin | WBT | 1.756,51 | 1.731,36 | 1.762,56 | 0.99% |
 Uniswap | UNI | 400,81 | 384,17 | 401,28 | 3.03% |
 Polkadot | DOT | 149,61 | 145,65 | 150,25 | 1.4% |
 Monero | XMR | 11.555,75 | 11.375,29 | 11.936,93 | -2.99% |
 Ethena Staked USDe | SUSDE | 48,32 | 48,28 | 48,37 | -0% |
 Bitget Token | BGB | 177,15 | 175,57 | 177,99 | -0.13% |
 Cronos | CRO | 5,92 | 5,64 | 5,93 | 4.87% |
 Pepe | PEPE | 0,000428 | 0,000417 | 0,000430 | 2.14% |
 Ethena | ENA | 25,12 | 22,83 | 25,14 | 7.08% |
 Aave | AAVE | 10.858,96 | 10.343,24 | 10.865,09 | 3.63% |
 Dai | DAI | 40,64 | 40,64 | 40,69 | -0.04% |
 Bittensor | TAO | 14.073,64 | 13.780,31 | 14.215,46 | 0.91% |
 Mantle | MNT | 38,42 | 35,25 | 38,52 | 6.23% |
 Ethereum Classic | ETC | 825,56 | 805,73 | 829,74 | 1.04% |
 NEAR Protocol | NEAR | 101,74 | 99,27 | 102,63 | 0.76% |
 Ondo | ONDO | 38,64 | 37,21 | 38,79 | 2.86% |
 Aptos | APT | 172,61 | 170,01 | 174,09 | -0.46% |
 Pi Network | PI | 14,46 | 13,74 | 14,47 | 4.38% |
 Internet Computer | ICP | 208,15 | 203,92 | 209,70 | 0.9% |
 OKB | OKB | 1.830,29 | 1.811,93 | 1.851,78 | 0.58% |
 Jito Staked SOL | JITOSOL | 8.403,42 | 8.098,74 | 8.458,28 | 2.9% |
 Kaspa | KAS | 3,56 | 3,48 | 3,60 | 0.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,65 | 40,63 | 40,68 | -0.07% |
 Binance-Peg WETH | WETH | 151.203,00 | 145.808,00 | 151.407,00 | 2.56% |
 Pudgy Penguins | PENGU | 1,43 | 1,33 | 1,46 | 6.26% |
 USD1 | USD1 | 40,63 | 40,60 | 40,70 | -0.05% |
 POL (ex-MATIC) | POL | 9,62 | 8,82 | 9,74 | 7.81% |
 Algorand | ALGO | 9,95 | 9,58 | 10,02 | 2.5% |
 VeChain | VET | 0,95 | 0,93 | 0,96 | 0.76% |
 Arbitrum | ARB | 15,94 | 15,45 | 16,01 | 1.46% |
 Cosmos Hub | ATOM | 175,46 | 169,82 | 176,35 | 2.25% |
 Fasttoken | FTN | 186,39 | 185,73 | 186,63 | 0.07% |
 Gate | GT | 673,20 | 664,78 | 677,39 | 0.38% |
 Bonk | BONK | 0,000996 | 0,000962 | 0,001009 | 2.22% |
 sUSDS | SUSDS | 43,17 | 43,15 | 43,21 | -0.04% |
 Render | RENDER | 146,69 | 141,92 | 147,66 | 1.91% |
 Worldcoin | WLD | 39,42 | 37,86 | 39,66 | 2.53% |
 Official Trump | TRUMP | 359,32 | 353,29 | 361,65 | 1.01% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 201,74 | 198,35 | 202,65 | 1.33% |
 Binance Staked SOL | BNSOL | 7.334,33 | 7.073,84 | 7.371,80 | 3.02% |
 Rocket Pool ETH | RETH | 172.036,00 | 165.722,00 | 172.222,00 | 2.24% |
 Story | IP | 239,27 | 227,83 | 242,79 | -1.12% |
 Sky | SKY | 3,30 | 3,10 | 3,30 | 5.96% |
 Sei | SEI | 12,04 | 11,54 | 12,07 | 3.43% |
 Artificial Superintelligence Alliance | FET | 26,53 | 25,78 | 26,79 | 0.73% |
 Kelp DAO Restaked ETH | RSETH | 158.759,00 | 152.977,00 | 158.803,00 | 2.33% |
 Filecoin | FIL | 96,93 | 94,28 | 97,57 | 1.83% |
 Flare | FLR | 0,92 | 0,91 | 0,96 | 1.28% |
 Lombard Staked BTC | LBTC | 4.665.752,00 | 4.620.275,00 | 4.702.145,00 | 0.68% |
 SPX6900 | SPX | 68,68 | 66,25 | 69,94 | 0.04% |
 Quant | QNT | 4.379,86 | 4.350,68 | 4.454,51 | -0.76% |
 XDC Network | XDC | 3,76 | 3,76 | 3,84 | -0.89% |
 Jupiter | JUP | 19,50 | 18,62 | 19,64 | 2.99% |
 USDtb | USDTB | 40,63 | 40,62 | 40,68 | -0.11% |
 StakeWise Staked ETH | OSETH | 159.081,00 | 153.328,00 | 159.170,00 | 2.32% |
 Provenance Blockchain | HASH | 1,06 | 1,10 | 1,32 | -13.32% |
 USDT0 | USDT0 | 40,66 | 40,56 | 40,73 | -0.01% |
 Liquid Staked ETH | LSETH | 163.350,00 | 157.423,00 | 163.584,00 | 2.29% |
 Mantle Staked Ether | METH | 161.618,00 | 155.781,00 | 164.008,00 | 2.76% |
 KuCoin | KCS | 424,84 | 423,45 | 432,46 | -0.64% |
 NEXO | NEXO | 53,02 | 51,88 | 53,84 | 0.69% |
 Curve DAO | CRV | 37,30 | 36,14 | 37,88 | 1.54% |
 Injective | INJ | 528,18 | 519,47 | 535,58 | -0.09% |
 First Digital USD | FDUSD | 40,56 | 40,49 | 40,72 | -0.24% |
 Falcon USD | USDF | 40,64 | 40,63 | 40,68 | -0.02% |
 Stacks | STX | 28,20 | 27,44 | 28,43 | 1.04% |
 Celestia | TIA | 67,46 | 65,52 | 68,46 | 1.03% |
 Renzo Restaked ETH | EZETH | 159.768,00 | 153.685,00 | 159.824,00 | 2.37% |
 Polygon Bridged USDT (Polygon) | USDT | 40,64 | 40,63 | 40,68 | -0.04% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 9,62 | 7,64% |
| Ethena | ENA | 25,12 | 7,52% |
| Pudgy Penguins | PENGU | 1,43 | 6,07% |
| Sky | SKY | 3,30 | 5,90% |
| Mantle | MNT | 38,42 | 5,88% |
| Cronos | CRO | 5,92 | 4,93% |
| Pi Network | PI | 14,46 | 4,57% |
| Falcon USD | USDF | 40,64 | 4,41% |
| WETH | WETH | 151.270,00 | 4,22% |
| Aave | AAVE | 10.858,96 | 3,61% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| POL (ex-MATIC) | POL | 9,62 | 7,81% |
| Ethena | ENA | 25,12 | 7,08% |
| Pudgy Penguins | PENGU | 1,43 | 6,26% |
| Mantle | MNT | 38,42 | 6,23% |
| Sky | SKY | 3,30 | 5,96% |
| Cronos | CRO | 5,92 | 4,87% |
| Pi Network | PI | 14,46 | 4,38% |
| Aave | AAVE | 10.858,96 | 3,63% |
| Sei | SEI | 12,04 | 3,43% |
| Uniswap | UNI | 400,81 | 3,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,06 | -13,32% |
| Monero | XMR | 11.555,75 | -2,99% |
| Story | IP | 239,27 | -1,12% |
| XDC Network | XDC | 3,76 | -0,893360% |
| LEO Token | LEO | 362,63 | -0,819780% |
| Quant | QNT | 4.379,86 | -0,755530% |
| Hedera | HBAR | 9,98 | -0,690130% |
| KuCoin | KCS | 424,84 | -0,637220% |
| Aptos | APT | 172,61 | -0,460260% |
| First Digital USD | FDUSD | 40,56 | -0,237810% |