Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.633.784,00 | 4.628.959,00 | 4.783.679,00 | -2.91% |
 Ethereum | ETH | 170.727,00 | 169.341,00 | 179.195,00 | -4.4% |
 XRP | XRP | 119,60 | 119,01 | 126,55 | -4.2% |
 Tether | USDT | 40,89 | 40,88 | 40,92 | -0.04% |
 BNB | BNB | 34.041,00 | 33.834,00 | 34.956,00 | -1.46% |
 Solana | SOL | 7.277,11 | 7.240,99 | 7.590,19 | -3.65% |
 USDC | USDC | 40,88 | 40,86 | 40,90 | 0.01% |
 Lido Staked Ether | STETH | 170.227,00 | 168.906,00 | 178.942,00 | -4.33% |
 TRON | TRX | 14,31 | 14,16 | 14,41 | 0.27% |
 Dogecoin | DOGE | 8,73 | 8,70 | 9,27 | -4.89% |
 Cardano | ADA | 35,49 | 35,44 | 38,65 | -6.48% |
 Chainlink | LINK | 978,82 | 972,76 | 1.083,84 | -5.94% |
 Wrapped stETH | WSTETH | 205.813,00 | 204.612,00 | 216.577,00 | -4.07% |
 Wrapped Bitcoin | WBTC | 4.630.106,00 | 4.626.930,00 | 4.783.997,00 | -2.79% |
 Hyperliquid | HYPE | 1.739,03 | 1.709,23 | 1.824,70 | -4.38% |
 Wrapped Beacon ETH | WBETH | 183.855,00 | 182.663,00 | 192.742,00 | -3.84% |
 Stellar | XLM | 16,26 | 16,16 | 17,18 | -4.05% |
 Sui | SUI | 142,76 | 141,76 | 150,05 | -3.99% |
 Wrapped eETH | WEETH | 182.773,00 | 181.424,00 | 192.240,00 | -4.29% |
 Ethena USDe | USDE | 40,92 | 40,90 | 41,01 | -0.08% |
 Bitcoin Cash | BCH | 22.630,00 | 22.554,00 | 23.445,00 | -2.41% |
 Hedera | HBAR | 9,61 | 9,57 | 10,18 | -4.64% |
 Avalanche | AVAX | 930,24 | 926,36 | 985,86 | -4.78% |
 WETH | WETH | 170.554,00 | 169.235,00 | 179.432,00 | -4.47% |
 LEO Token | LEO | 392,99 | 387,10 | 394,21 | 1.49% |
 Litecoin | LTC | 4.655,96 | 4.641,19 | 4.865,04 | -3.73% |
 Toncoin | TON | 131,53 | 130,79 | 138,54 | -3.76% |
 USDS | USDS | 40,88 | 40,85 | 40,91 | 0% |
 Shiba Inu | SHIB | 0,000501 | 0,000498 | 0,000526 | -3.97% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 40,78 | 41,03 | 0.16% |
 WhiteBIT Coin | WBT | 1.761,73 | 1.754,48 | 1.820,97 | -2.81% |
 Uniswap | UNI | 412,66 | 410,96 | 435,63 | -4.68% |
 Polkadot | DOT | 154,97 | 154,19 | 162,39 | -3.74% |
 Coinbase Wrapped BTC | CBBTC | 4.642.023,00 | 4.629.037,00 | 4.783.928,00 | -2.69% |
 Ethena Staked USDe | SUSDE | 48,58 | 48,56 | 48,60 | 0.02% |
 Bitget Token | BGB | 180,68 | 179,96 | 186,18 | -2.53% |
 Monero | XMR | 11.060,92 | 10.921,03 | 11.509,57 | 1.28% |
 Cronos | CRO | 5,77 | 5,71 | 6,16 | -4.24% |
 Mantle | MNT | 54,66 | 51,14 | 57,11 | 2.86% |
 Pepe | PEPE | 0,000425 | 0,000423 | 0,000444 | -3.8% |
 Dai | DAI | 40,88 | 40,87 | 40,92 | -0% |
 Aave | AAVE | 11.406,22 | 11.357,25 | 12.057,37 | -4.75% |
 Ethena | ENA | 26,01 | 25,87 | 28,35 | -6.83% |
 Bittensor | TAO | 14.190,20 | 14.129,08 | 14.722,88 | -2.64% |
 Ethereum Classic | ETC | 854,38 | 850,62 | 891,84 | -3.5% |
 NEAR Protocol | NEAR | 100,95 | 100,48 | 107,25 | -5.03% |
 Aptos | APT | 177,69 | 176,98 | 190,87 | -5.83% |
 Ondo | ONDO | 37,75 | 37,55 | 39,94 | -4.48% |
 Pi Network | PI | 14,34 | 14,25 | 14,94 | -3.06% |
 Internet Computer | ICP | 208,84 | 207,85 | 220,65 | -4.27% |
 Jito Staked SOL | JITOSOL | 8.909,88 | 8.847,93 | 9.279,21 | -3.52% |
 OKB | OKB | 5.033,98 | 4.781,97 | 5.292,09 | 1.33% |
 Arbitrum | ARB | 19,90 | 19,82 | 21,48 | -6.33% |
 Binance-Peg WETH | WETH | 170.680,00 | 169.231,00 | 178.967,00 | -4.04% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 40,87 | 40,90 | 0.02% |
 Kaspa | KAS | 3,49 | 3,47 | 3,65 | -3.52% |
 USD1 | USD1 | 40,86 | 40,81 | 40,95 | -0% |
 POL (ex-MATIC) | POL | 9,91 | 9,85 | 10,90 | -4.61% |
 Algorand | ALGO | 9,86 | 9,81 | 10,64 | -6.24% |
 Cosmos Hub | ATOM | 177,42 | 176,59 | 185,45 | -3.39% |
 Gate | GT | 688,00 | 687,12 | 715,61 | -2.71% |
 VeChain | VET | 0,95 | 0,95 | 0,99 | -2.61% |
 Fasttoken | FTN | 186,15 | 185,36 | 186,55 | 0.03% |
 Pudgy Penguins | PENGU | 1,26 | 1,25 | 1,33 | -3.6% |
 Rocket Pool ETH | RETH | 193.936,00 | 192.558,00 | 204.067,00 | -4.41% |
 sUSDS | SUSDS | 43,49 | 43,44 | 43,50 | 0.02% |
 Binance Staked SOL | BNSOL | 7.800,39 | 7.748,68 | 8.114,78 | -2.82% |
 Render | RENDER | 146,75 | 145,72 | 155,84 | -5.34% |
 Sei | SEI | 12,53 | 12,50 | 13,73 | -8.71% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 209,23 | 208,57 | 213,22 | -1.79% |
 Kelp DAO Restaked ETH | RSETH | 178.848,00 | 177.550,00 | 188.206,00 | -4.48% |
 Artificial Superintelligence Alliance | FET | 27,53 | 27,14 | 28,19 | -1.93% |
 Official Trump | TRUMP | 357,42 | 354,78 | 373,86 | -4% |
 Worldcoin | WLD | 37,43 | 37,26 | 39,66 | -5.09% |
 BFUSD | BFUSD | 40,86 | 40,84 | 40,87 | -0.02% |
 Story | IP | 226,62 | 225,41 | 237,16 | -3.89% |
 Flare | FLR | 0,96 | 0,96 | 1,01 | -3.6% |
 Bonk | BONK | 0,000888 | 0,000883 | 0,000942 | -4.98% |
 USDT0 | USDT0 | 40,89 | 40,81 | 40,99 | -0.02% |
 Filecoin | FIL | 97,65 | 97,07 | 102,71 | -3.69% |
 StakeWise Staked ETH | OSETH | 179.008,00 | 177.965,00 | 188.625,00 | -4.62% |
 KuCoin | KCS | 497,73 | 495,75 | 511,20 | -2.6% |
 Lombard Staked BTC | LBTC | 4.638.141,00 | 4.625.830,00 | 4.801.930,00 | -2.55% |
 Liquid Staked ETH | LSETH | 184.163,00 | 182.826,00 | 193.396,00 | -4.15% |
 Quant | QNT | 4.244,64 | 4.220,37 | 4.439,35 | -2.83% |
 Sky | SKY | 2,86 | 2,83 | 2,98 | -2.73% |
 Jupiter | JUP | 19,67 | 19,61 | 20,53 | -2.92% |
 USDtb | USDTB | 40,89 | 40,86 | 40,91 | 0.01% |
 Polygon Bridged USDT (Polygon) | USDT | 40,88 | 40,88 | 40,91 | -0.05% |
 XDC Network | XDC | 3,40 | 3,33 | 3,50 | -0.28% |
 Falcon USD | USDF | 40,87 | 40,84 | 40,90 | -0.02% |
 Injective | INJ | 556,11 | 554,24 | 598,44 | -7.06% |
 Provenance Blockchain | HASH | 1,12 | 1,06 | 1,22 | -0.03% |
 Kinetiq Staked HYPE | KHYPE | 1.738,90 | 1.710,07 | 1.821,21 | -4.5% |
 NEXO | NEXO | 52,44 | 52,19 | 54,17 | -2.45% |
 Mantle Staked Ether | METH | 182.180,00 | 180.837,00 | 191.840,00 | -4.38% |
 Celestia | TIA | 68,58 | 68,29 | 72,71 | -4.98% |
 SPX6900 | SPX | 55,07 | 54,30 | 60,10 | -8.35% |
 Tether Gold | XAUT | 135.820,00 | 135.811,00 | 136.772,00 | -0.38% |
 Renzo Restaked ETH | EZETH | 179.918,00 | 178.626,00 | 189.308,00 | -4.45% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Dai | DAI | 40,88 | 3,77% |
| Mantle | MNT | 54,66 | 2,74% |
| LEO Token | LEO | 392,99 | 1,50% |
| Ethena USDe | USDE | 40,92 | 1,30% |
| Monero | XMR | 11.060,92 | 1,28% |
| OKB | OKB | 5.033,98 | 1,22% |
| USDT0 | USDT0 | 40,89 | 0,491930% |
| TRON | TRX | 14,31 | 0,274690% |
| Tether | USDT | 40,89 | 0,145010% |
| Falcon USD | USDF | 40,87 | 0,120650% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 54,66 | 2,86% |
| LEO Token | LEO | 392,99 | 1,49% |
| OKB | OKB | 5.033,98 | 1,33% |
| Monero | XMR | 11.060,92 | 1,28% |
| TRON | TRX | 14,31 | 0,268020% |
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,91 | 0,158350% |
| Fasttoken | FTN | 186,15 | 0,025690% |
| Ethena Staked USDe | SUSDE | 48,58 | 0,020490% |
| sUSDS | SUSDS | 43,49 | 0,016170% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,89 | 0,016140% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 12,53 | -8,71% |
| SPX6900 | SPX | 55,07 | -8,35% |
| Injective | INJ | 556,11 | -7,06% |
| Ethena | ENA | 26,01 | -6,83% |
| Cardano | ADA | 35,49 | -6,48% |
| Arbitrum | ARB | 19,90 | -6,33% |
| Algorand | ALGO | 9,86 | -6,24% |
| Chainlink | LINK | 978,82 | -5,94% |
| Aptos | APT | 177,69 | -5,83% |
| Render | RENDER | 146,75 | -5,34% |