Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.590.194,00 | 4.576.178,00 | 4.652.496,00 | 0.18% |
 Ethereum | ETH | 183.630,00 | 182.351,00 | 189.820,00 | -1.03% |
 XRP | XRP | 121,14 | 121,05 | 124,09 | -1.23% |
 Tether | USDT | 41,15 | 41,02 | 41,16 | 0.23% |
 BNB | BNB | 35.983,00 | 35.122,00 | 36.076,00 | 2.39% |
 Solana | SOL | 8.813,37 | 8.448,39 | 8.908,37 | 4.22% |
 USDC | USDC | 41,14 | 41,01 | 41,14 | 0.22% |
 Lido Staked Ether | STETH | 183.235,00 | 181.914,00 | 189.389,00 | -0.86% |
 Dogecoin | DOGE | 9,09 | 9,03 | 9,27 | 0.03% |
 TRON | TRX | 14,15 | 14,06 | 14,35 | -0.33% |
 Cardano | ADA | 34,70 | 34,62 | 36,02 | -1.57% |
 Wrapped stETH | WSTETH | 221.969,00 | 220.357,00 | 229.230,00 | -0.86% |
 Chainlink | LINK | 1.002,28 | 970,18 | 1.059,46 | 2.16% |
 Wrapped Beacon ETH | WBETH | 197.822,00 | 196.555,00 | 204.484,00 | -1% |
 Wrapped Bitcoin | WBTC | 4.591.821,00 | 4.577.278,00 | 4.663.496,00 | -0.07% |
 Hyperliquid | HYPE | 1.891,84 | 1.874,44 | 2.006,90 | -3.95% |
 Ethena USDe | USDE | 41,18 | 41,02 | 41,20 | 0.21% |
 Wrapped eETH | WEETH | 196.417,00 | 195.328,00 | 203.173,00 | -1.12% |
 Sui | SUI | 141,45 | 140,39 | 144,58 | -0.76% |
 Stellar | XLM | 15,49 | 15,37 | 15,87 | -1.09% |
 Bitcoin Cash | BCH | 22.791,00 | 22.611,00 | 23.202,00 | 0.4% |
 Cronos | CRO | 13,08 | 11,85 | 15,75 | -6.93% |
 Avalanche | AVAX | 1.020,14 | 992,29 | 1.026,40 | 0.62% |
 Hedera | HBAR | 9,76 | 9,68 | 9,91 | -0.56% |
 WETH | WETH | 183.487,00 | 182.572,00 | 189.824,00 | -0.97% |
 LEO Token | LEO | 394,19 | 389,84 | 394,64 | 0.17% |
 Litecoin | LTC | 4.643,07 | 4.587,83 | 4.697,05 | 0.4% |
 Toncoin | TON | 130,21 | 128,83 | 132,85 | 1.08% |
 USDS | USDS | 41,14 | 41,01 | 41,15 | 0.25% |
 Shiba Inu | SHIB | 0,000516 | 0,000510 | 0,000522 | -0.05% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 41,14 | 40,99 | 41,17 | 0.21% |
 WhiteBIT Coin | WBT | 1.774,26 | 1.769,90 | 1.804,16 | -0.15% |
 Coinbase Wrapped BTC | CBBTC | 4.590.688,00 | 4.572.496,00 | 4.657.430,00 | 0.23% |
 Polkadot | DOT | 162,02 | 158,00 | 164,77 | 2.1% |
 Uniswap | UNI | 408,06 | 400,90 | 414,50 | 0.09% |
 Ethena Staked USDe | SUSDE | 49,04 | 48,87 | 49,05 | 0.31% |
 Bitget Token | BGB | 188,42 | 187,70 | 191,18 | -0.81% |
 Monero | XMR | 10.923,91 | 10.861,52 | 11.374,06 | -3.17% |
 Aave | AAVE | 13.003,31 | 12.868,96 | 13.461,00 | -1.96% |
 Dai | DAI | 41,13 | 41,01 | 41,15 | 0.21% |
 Ethena | ENA | 27,30 | 25,34 | 28,01 | 6.85% |
 Pepe | PEPE | 0,000416 | 0,000409 | 0,000421 | 0.04% |
 Mantle | MNT | 52,22 | 49,40 | 52,95 | 5.47% |
 OKB | OKB | 6.861,10 | 6.655,85 | 7.145,38 | -1.33% |
 Ethereum Classic | ETC | 882,31 | 879,42 | 900,13 | -0.8% |
 Jito Staked SOL | JITOSOL | 10.766,54 | 10.332,26 | 10.813,75 | 4.2% |
 Bittensor | TAO | 13.639,18 | 13.361,35 | 13.868,87 | -0.15% |
 NEAR Protocol | NEAR | 103,20 | 101,88 | 105,10 | -0.35% |
 Aptos | APT | 180,92 | 179,05 | 184,19 | 0.55% |
 Ondo | ONDO | 38,43 | 38,07 | 39,06 | 0.08% |
 Pi Network | PI | 14,63 | 14,10 | 15,00 | 3.66% |
 USDT0 | USDT0 | 41,15 | 40,95 | 41,23 | 0.16% |
 Internet Computer | ICP | 207,87 | 205,24 | 211,18 | 0.3% |
 Arbitrum | ARB | 21,10 | 20,81 | 21,79 | 0.86% |
 Binance-Peg WETH | WETH | 183.545,00 | 182.458,00 | 189.776,00 | -0.89% |
 POL (ex-MATIC) | POL | 10,52 | 9,81 | 10,50 | 6.42% |
 USD1 | USD1 | 41,16 | 41,02 | 41,19 | 0.23% |
 Binance Staked SOL | BNSOL | 9.415,96 | 9.037,36 | 9.512,06 | 4.01% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 41,15 | 41,02 | 41,15 | 0.22% |
 Kaspa | KAS | 3,64 | 3,56 | 3,75 | 2.01% |
 Cosmos Hub | ATOM | 195,54 | 186,07 | 197,59 | 5.05% |
 Algorand | ALGO | 10,28 | 10,19 | 10,51 | 0.16% |
 VeChain | VET | 1,04 | 1,02 | 1,06 | 1.59% |
 Rocket Pool ETH | RETH | 208.846,00 | 207.444,00 | 215.922,00 | -0.75% |
 Gate | GT | 703,93 | 690,34 | 715,64 | 0.98% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 227,66 | 223,48 | 228,48 | 1.83% |
 Fasttoken | FTN | 186,54 | 185,53 | 186,65 | 0.15% |
 sUSDS | SUSDS | 43,82 | 43,68 | 43,83 | 0.25% |
 Kelp DAO Restaked ETH | RSETH | 192.466,00 | 191.033,00 | 198.901,00 | -1.04% |
 Render | RENDER | 149,15 | 147,18 | 152,07 | 1.16% |
 Pudgy Penguins | PENGU | 1,23 | 1,22 | 1,27 | -0.68% |
 Worldcoin | WLD | 38,94 | 38,39 | 39,60 | 1.23% |
 Story | IP | 250,67 | 246,50 | 254,07 | 1.63% |
 Sei | SEI | 12,45 | 11,96 | 12,73 | 3.47% |
 KuCoin | KCS | 561,11 | 542,90 | 561,71 | 3.29% |
 Official Trump | TRUMP | 349,12 | 346,74 | 355,45 | 0.66% |
 BFUSD | BFUSD | 41,12 | 40,98 | 41,13 | 0.2% |
 StakeWise Staked ETH | OSETH | 193.073,00 | 191.809,00 | 199.492,00 | -0.88% |
 Artificial Superintelligence Alliance | FET | 26,39 | 26,12 | 26,91 | -0.26% |
 Kinetiq Staked HYPE | KHYPE | 1.896,02 | 1.877,22 | 2.007,68 | -3.95% |
 Bonk | BONK | 0,000877 | 0,000862 | 0,000892 | 0.48% |
 Filecoin | FIL | 96,81 | 94,74 | 98,50 | 1.5% |
 Liquid Staked ETH | LSETH | 198.174,00 | 196.686,00 | 204.779,00 | -0.91% |
 Jupiter | JUP | 21,53 | 20,59 | 21,92 | 4.54% |
 Flare | FLR | 0,89 | 0,87 | 0,92 | 1.94% |
 Lombard Staked BTC | LBTC | 4.588.023,00 | 4.565.239,00 | 4.656.371,00 | 0.28% |
 Quant | QNT | 4.280,57 | 4.248,83 | 4.337,94 | 0.31% |
 Sky | SKY | 2,63 | 2,60 | 2,74 | -3.91% |
 USDtb | USDTB | 41,16 | 41,01 | 41,16 | 0.23% |
 Four | FORM | 152,02 | 139,87 | 152,72 | 5.69% |
 Polygon Bridged USDT (Polygon) | USDT | 41,14 | 41,01 | 41,15 | 0.23% |
 Renzo Restaked ETH | EZETH | 193.648,00 | 192.331,00 | 200.257,00 | -0.9% |
 XDC Network | XDC | 3,20 | 3,18 | 3,30 | -0.2% |
 Injective | INJ | 565,72 | 550,39 | 582,65 | 2.32% |
 Falcon USD | USDF | 41,14 | 41,01 | 41,15 | 0.23% |
 Mantle Staked Ether | METH | 197.526,00 | 195.562,00 | 203.581,00 | -0.45% |
 Pyth Network | PYTH | 9,52 | 4,76 | 10,04 | 99.51% |
 Celestia | TIA | 70,75 | 69,57 | 71,97 | 1.24% |
 Provenance Blockchain | HASH | 1,11 | 1,01 | 1,15 | -3.15% |
 NEXO | NEXO | 52,68 | 51,30 | 54,09 | 2.63% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 9,52 | 99,22% |
| POL (ex-MATIC) | POL | 10,52 | 21,50% |
| Ethena | ENA | 27,30 | 7,23% |
| Binance Staked SOL | BNSOL | 9.415,96 | 6,33% |
| Mantle | MNT | 52,22 | 5,17% |
| Cosmos Hub | ATOM | 195,54 | 5,13% |
| Jupiter | JUP | 21,53 | 4,93% |
| Jito Staked SOL | JITOSOL | 10.766,54 | 4,33% |
| Solana | SOL | 8.813,37 | 4,20% |
| Pi Network | PI | 14,63 | 4,09% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 9,52 | 99,51% |
| Ethena | ENA | 27,30 | 6,85% |
| POL (ex-MATIC) | POL | 10,52 | 6,42% |
| Four | FORM | 152,02 | 5,69% |
| Mantle | MNT | 52,22 | 5,47% |
| Cosmos Hub | ATOM | 195,54 | 5,05% |
| Jupiter | JUP | 21,53 | 4,54% |
| Solana | SOL | 8.813,37 | 4,22% |
| Jito Staked SOL | JITOSOL | 10.766,54 | 4,20% |
| Binance Staked SOL | BNSOL | 9.415,96 | 4,01% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 13,08 | -6,93% |
| Hyperliquid | HYPE | 1.891,84 | -3,95% |
| Kinetiq Staked HYPE | KHYPE | 1.896,02 | -3,95% |
| Sky | SKY | 2,63 | -3,91% |
| Monero | XMR | 10.923,91 | -3,17% |
| Provenance Blockchain | HASH | 1,11 | -3,15% |
| Aave | AAVE | 13.003,31 | -1,96% |
| Cardano | ADA | 34,70 | -1,57% |
| OKB | OKB | 6.861,10 | -1,33% |
| XRP | XRP | 121,14 | -1,23% |