Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.998.050,00 | 3.919.152,00 | 4.023.684,00 | 0.28% |
 Ethereum | ETH | 98.592,00 | 94.107,00 | 98.797,00 | 1.4% |
 Tether | USDT | 38,77 | 38,76 | 38,81 | 0.01% |
 XRP | XRP | 97,61 | 94,40 | 101,03 | -1.08% |
 BNB | BNB | 25.285,00 | 24.920,00 | 25.952,00 | -2.21% |
 Solana | SOL | 6.708,49 | 6.492,58 | 6.840,67 | -1.74% |
 USDC | USDC | 38,77 | 38,75 | 38,81 | 0.01% |
 Dogecoin | DOGE | 8,75 | 8,48 | 9,16 | -3.07% |
 Cardano | ADA | 30,87 | 30,11 | 32,21 | -2.7% |
 TRON | TRX | 10,34 | 10,13 | 10,70 | -3.03% |
 Lido Staked Ether | STETH | 98.538,00 | 93.938,00 | 98.676,00 | 1.5% |
 Wrapped Bitcoin | WBTC | 3.998.451,00 | 3.921.411,00 | 4.022.782,00 | 0.21% |
 Sui | SUI | 153,55 | 148,57 | 156,04 | 0.14% |
 Chainlink | LINK | 646,18 | 624,28 | 658,49 | -1.55% |
 Wrapped stETH | WSTETH | 118.251,00 | 113.032,00 | 118.809,00 | 0.72% |
 Avalanche | AVAX | 953,65 | 913,66 | 972,78 | -1.44% |
 Stellar | XLM | 11,80 | 11,56 | 12,57 | -4.98% |
 Shiba Inu | SHIB | 0,000601 | 0,000577 | 0,000628 | -3.89% |
 Hedera | HBAR | 8,04 | 7,82 | 8,68 | -5.01% |
 Hyperliquid | HYPE | 964,74 | 911,61 | 990,63 | 0.24% |
 Toncoin | TON | 126,51 | 124,46 | 134,14 | -5.46% |
 LEO Token | LEO | 334,39 | 328,51 | 335,08 | 1.58% |
 Bitcoin Cash | BCH | 15.534,93 | 15.230,58 | 16.071,88 | -2.33% |
 Pi Network | PI | 43,08 | 35,91 | 49,27 | -10.6% |
 Litecoin | LTC | 3.894,00 | 3.853,81 | 4.056,56 | 0.11% |
 Polkadot | DOT | 193,66 | 187,81 | 200,40 | -2.32% |
 USDS | USDS | 38,77 | 38,75 | 38,80 | 0.01% |
 WETH | WETH | 98.583,00 | 94.022,00 | 98.724,00 | 1.33% |
 Monero | XMR | 13.128,53 | 12.839,73 | 13.371,06 | 0.45% |
 Wrapped eETH | WEETH | 105.264,00 | 100.344,00 | 105.377,00 | 1.15% |
 Pepe | PEPE | 0,000535 | 0,000500 | 0,000549 | -1.01% |
 Bitget Token | BGB | 183,35 | 178,74 | 186,18 | 0.2% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,77 | 38,56 | 39,10 | -0.45% |
 Ethena USDe | USDE | 38,77 | 38,74 | 38,88 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 3.999.257,00 | 3.917.426,00 | 4.033.355,00 | 0.31% |
 WhiteBIT Coin | WBT | 1.167,01 | 1.166,40 | 1.174,02 | -0.33% |
 Uniswap | UNI | 261,70 | 254,03 | 271,19 | -2.21% |
 Bittensor | TAO | 17.536,06 | 17.042,36 | 18.100,70 | 0.63% |
 NEAR Protocol | NEAR | 119,93 | 116,97 | 124,30 | -2.24% |
 Aptos | APT | 222,65 | 214,38 | 231,23 | -2.26% |
 Dai | DAI | 38,76 | 38,74 | 38,81 | 0.03% |
 Aave | AAVE | 8.549,80 | 8.202,10 | 8.633,21 | -0.4% |
 OKB | OKB | 2.098,07 | 2.070,22 | 2.141,72 | -1.92% |
 Ondo | ONDO | 38,87 | 37,84 | 40,45 | -2.73% |
 Kaspa | KAS | 4,68 | 4,18 | 4,75 | 0.49% |
 Internet Computer | ICP | 217,47 | 212,30 | 227,59 | -4.04% |
 Ethereum Classic | ETC | 762,73 | 737,24 | 772,71 | -1.29% |
 Cronos | CRO | 3,96 | 3,71 | 3,97 | 3.03% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,77 | 38,75 | 38,81 | 0.01% |
 Tokenize Xchange | TKX | 1.345,94 | 1.287,70 | 1.352,59 | 0.28% |
 Mantle | MNT | 30,62 | 30,17 | 31,28 | -1.78% |
 Render | RENDER | 198,95 | 189,19 | 204,12 | -1.14% |
 Gate | GT | 842,26 | 835,77 | 855,17 | -1.51% |
 VeChain | VET | 1,17 | 1,14 | 1,24 | -4.7% |
 Official Trump | TRUMP | 489,58 | 478,78 | 524,29 | -4.19% |
 sUSDS | SUSDS | 40,75 | 40,73 | 40,80 | 0.03% |
 Cosmos Hub | ATOM | 197,17 | 194,54 | 208,57 | -3.48% |
 Ethena | ENA | 15,11 | 13,94 | 15,60 | -2.05% |
 Artificial Superintelligence Alliance | FET | 32,53 | 30,78 | 33,39 | -0.82% |
 POL (ex-MATIC) | POL | 9,64 | 9,49 | 10,20 | -4.3% |
 USD1 | USD1 | 38,85 | 38,69 | 39,47 | -0.53% |
 Ethena Staked USDe | SUSDE | 45,44 | 45,41 | 45,49 | 0.01% |
 Lombard Staked BTC | LBTC | 3.995.068,00 | 3.870.697,00 | 4.069.687,00 | 0.39% |
 Filecoin | FIL | 117,96 | 114,83 | 123,33 | -3.06% |
 Celestia | TIA | 123,70 | 115,27 | 125,15 | 1.83% |
 Algorand | ALGO | 9,10 | 8,80 | 9,65 | -5.07% |
 Arbitrum | ARB | 16,41 | 15,85 | 17,24 | -4.78% |
 Fasttoken | FTN | 169,10 | 168,99 | 169,62 | -0.1% |
 Worldcoin | WLD | 48,79 | 45,90 | 50,34 | -1.21% |
 Sonic (prev. FTM) | S | 22,10 | 21,50 | 23,22 | -4.09% |
 Bonk | BONK | 0,000861 | 0,000813 | 0,000903 | -1.85% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 177,14 | 173,76 | 178,33 | -0.38% |
 Jupiter | JUP | 21,13 | 20,34 | 21,92 | -2.78% |
 Binance-Peg WETH | WETH | 98.483,00 | 93.875,00 | 99.451,00 | 0.67% |
 First Digital USD | FDUSD | 38,57 | 38,51 | 39,02 | -0.18% |
 Stacks | STX | 37,22 | 36,22 | 38,61 | -2.57% |
 Maker | MKR | 68.040,00 | 66.873,00 | 70.618,00 | -2.84% |
 Kelp DAO Restaked ETH | RSETH | 102.665,00 | 97.971,00 | 102.660,00 | 1.4% |
 Binance Staked SOL | BNSOL | 7.066,63 | 6.828,42 | 7.194,88 | -1.54% |
 Quant | QNT | 3.795,64 | 3.617,25 | 3.862,91 | -1.74% |
 KuCoin | KCS | 438,30 | 435,01 | 442,35 | 0.07% |
 Optimism | OP | 31,32 | 29,99 | 33,57 | -5.41% |
 Virtuals Protocol | VIRTUAL | 78,27 | 72,66 | 82,06 | 1.84% |
 Sei | SEI | 9,90 | 9,66 | 10,20 | -1.86% |
 EOS | EOS | 33,34 | 32,67 | 34,96 | -3.81% |
 Immutable | IMX | 27,66 | 25,94 | 28,25 | 0.51% |
 Fartcoin | FARTCOIN | 50,15 | 48,71 | 55,03 | -7.05% |
 Injective | INJ | 510,89 | 499,59 | 542,20 | -0.94% |
 Flare | FLR | 0,77 | 0,75 | 0,78 | -1.03% |
 Story | IP | 178,73 | 170,73 | 188,72 | -1.1% |
 NEXO | NEXO | 49,85 | 48,53 | 49,84 | 1.6% |
 Rocket Pool ETH | RETH | 111.734,00 | 106.706,00 | 112.076,00 | 1.1% |
 XDC Network | XDC | 2,86 | 2,82 | 2,94 | -2.42% |
 The Graph | GRT | 4,61 | 4,35 | 4,69 | 0.19% |
 dogwifhat | WIF | 43,01 | 41,48 | 46,01 | -1.23% |
 USDT0 | USDT0 | 38,74 | 38,61 | 38,90 | 0% |
 Solv Protocol BTC | SOLVBTC | 3.982.248,00 | 3.915.662,00 | 4.019.673,00 | 0.06% |
 FLOKI | FLOKI | 0,004284 | 0,004037 | 0,004537 | -4.5% |
 Theta Network | THETA | 38,35 | 36,94 | 39,91 | 0.25% |
 Curve DAO | CRV | 27,98 | 27,55 | 29,74 | -5.39% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.998.050,00 | 0.28% |
Ethereum ETH | 98.592,00 | 1.4% |
Tether USDT | 38,77 | 0.01% |
XRP XRP | 97,61 | -1.08% |
BNB BNB | 25.285,00 | -2.21% |
Solana SOL | 6.708,49 | -1.74% |
USDC USDC | 38,77 | 0.01% |
Dogecoin DOGE | 8,75 | -3.07% |
Cardano ADA | 30,87 | -2.7% |
TRON TRX | 10,34 | -3.03% |
Lido Staked Ether STETH | 98.538,00 | 1.5% |
Wrapped Bitcoin WBTC | 3.998.451,00 | 0.21% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 48,79 | 3,76% |
| Ethena Staked USDe | SUSDE | 45,44 | 2,56% |
| Story | IP | 178,73 | 2,04% |
| Coinbase Wrapped BTC | CBBTC | 3.999.257,00 | 1,63% |
| Cronos | CRO | 3,96 | 1,58% |
| LEO Token | LEO | 334,39 | 1,57% |
| NEXO | NEXO | 49,85 | 1,29% |
| Ethereum | ETH | 98.592,00 | 1,21% |
| Lido Staked Ether | STETH | 98.538,00 | 1,20% |
| Ethena USDe | USDE | 38,77 | 1,16% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cronos | CRO | 3,96 | 3,03% |
| Virtuals Protocol | VIRTUAL | 78,27 | 1,84% |
| Celestia | TIA | 123,70 | 1,83% |
| Lido Staked Ether | STETH | 98.538,00 | 1,50% |
| Ethereum | ETH | 98.592,00 | 1,40% |
| Kelp DAO Restaked ETH | RSETH | 102.665,00 | 1,40% |
| WETH | WETH | 98.583,00 | 1,33% |
| Wrapped eETH | WEETH | 105.264,00 | 1,15% |
| Rocket Pool ETH | RETH | 111.734,00 | 1,10% |
| NEXO | NEXO | 49,85 | 1,60% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 43,08 | -10,60% |
| Fartcoin | FARTCOIN | 50,15 | -7,05% |
| Toncoin | TON | 126,51 | -5,46% |
| Optimism | OP | 31,32 | -5,41% |
| Curve DAO | CRV | 27,98 | -5,39% |
| Algorand | ALGO | 9,10 | -5,07% |
| Hedera | HBAR | 8,04 | -5,01% |
| Stellar | XLM | 11,80 | -4,98% |
| Arbitrum | ARB | 16,41 | -4,78% |
| VeChain | VET | 1,17 | -4,70% |