Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.838.304,00 | 4.738.119,00 | 4.838.377,00 | 1.54% |
 Ethereum | ETH | 170.846,00 | 169.543,00 | 175.529,00 | -0.03% |
 XRP | XRP | 129,96 | 129,04 | 135,16 | -3.84% |
 Tether | USDT | 40,79 | 40,67 | 40,79 | 0.29% |
 BNB | BNB | 32.614,00 | 32.481,00 | 33.140,00 | -1.59% |
 Solana | SOL | 7.321,67 | 7.261,80 | 7.557,51 | -0.95% |
 USDC | USDC | 40,78 | 40,66 | 40,79 | 0.29% |
 Lido Staked Ether | STETH | 170.482,00 | 169.246,00 | 175.350,00 | -0% |
 Dogecoin | DOGE | 9,43 | 9,41 | 10,00 | -4.45% |
 TRON | TRX | 13,90 | 13,63 | 13,90 | 1.53% |
 Cardano | ADA | 32,28 | 32,18 | 33,89 | -2.61% |
 Wrapped stETH | WSTETH | 206.646,00 | 204.804,00 | 211.820,00 | 0.11% |
 Wrapped Bitcoin | WBTC | 4.833.020,00 | 4.731.887,00 | 4.833.896,00 | 1.41% |
 Hyperliquid | HYPE | 1.779,37 | 1.752,46 | 1.808,09 | 0.59% |
 Chainlink | LINK | 873,84 | 852,01 | 919,65 | 2% |
 Stellar | XLM | 17,83 | 17,74 | 18,55 | -3.51% |
 Sui | SUI | 155,36 | 154,74 | 162,27 | -3.28% |
 Wrapped Beacon ETH | WBETH | 183.568,00 | 182.241,00 | 188.383,00 | -0.01% |
 Wrapped eETH | WEETH | 183.200,00 | 181.539,00 | 188.220,00 | 0.08% |
 Bitcoin Cash | BCH | 23.231,00 | 22.880,00 | 23.941,00 | -2.97% |
 Hedera | HBAR | 10,47 | 10,42 | 11,02 | -3.89% |
 Ethena USDe | USDE | 40,81 | 40,67 | 40,84 | 0.25% |
 WETH | WETH | 170.802,00 | 169.610,00 | 175.680,00 | -0.12% |
 Avalanche | AVAX | 960,58 | 952,90 | 1.007,23 | -4.53% |
 Litecoin | LTC | 4.955,36 | 4.843,16 | 5.125,21 | -3.07% |
 Toncoin | TON | 135,40 | 135,23 | 141,22 | -2.43% |
 LEO Token | LEO | 368,46 | 364,55 | 368,82 | 0.85% |
 USDS | USDS | 40,76 | 40,63 | 40,78 | 0.25% |
 Shiba Inu | SHIB | 0,000545 | 0,000544 | 0,000569 | -3.68% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,78 | 40,61 | 40,86 | 0.25% |
 WhiteBIT Coin | WBT | 1.830,65 | 1.806,10 | 1.833,43 | 0.81% |
 Uniswap | UNI | 432,11 | 430,93 | 455,95 | -5.23% |
 Coinbase Wrapped BTC | CBBTC | 4.838.761,00 | 4.733.278,00 | 4.838.815,00 | 1.53% |
 Polkadot | DOT | 163,01 | 162,28 | 169,54 | -3.07% |
 Cronos | CRO | 6,54 | 6,33 | 6,56 | -0.12% |
 Ethena Staked USDe | SUSDE | 48,46 | 48,32 | 48,48 | 0.21% |
 Bitget Token | BGB | 180,31 | 179,68 | 184,71 | -2.38% |
 Monero | XMR | 11.086,34 | 10.934,07 | 11.420,68 | -1.18% |
 Pepe | PEPE | 0,000486 | 0,000485 | 0,000512 | -4.69% |
 Ethena | ENA | 30,46 | 29,47 | 31,06 | 1.25% |
 Aave | AAVE | 12.300,15 | 12.159,14 | 12.619,92 | -0.44% |
 Dai | DAI | 40,80 | 40,66 | 40,81 | 0.3% |
 Bittensor | TAO | 15.648,93 | 15.584,97 | 16.170,40 | -1.15% |
 Ethereum Classic | ETC | 932,57 | 922,84 | 984,29 | -2.48% |
 Mantle | MNT | 41,79 | 41,53 | 43,85 | -4.08% |
 NEAR Protocol | NEAR | 111,57 | 110,45 | 116,21 | -2.96% |
 Ondo | ONDO | 41,12 | 40,89 | 42,96 | -4.1% |
 Pi Network | PI | 16,61 | 16,44 | 18,80 | -2.22% |
 Aptos | APT | 188,30 | 187,89 | 196,94 | -4.31% |
 Internet Computer | ICP | 226,26 | 225,12 | 234,13 | -2.46% |
 OKB | OKB | 1.896,47 | 1.892,19 | 1.920,37 | -0.91% |
 Jito Staked SOL | JITOSOL | 8.956,95 | 8.869,17 | 9.244,93 | -0.8% |
 Binance-Peg WETH | WETH | 170.696,00 | 169.430,00 | 175.414,00 | -0.14% |
 Kaspa | KAS | 3,77 | 3,76 | 3,99 | -4.2% |
 Pudgy Penguins | PENGU | 1,56 | 1,52 | 1,68 | -0.3% |
 Arbitrum | ARB | 18,47 | 18,40 | 19,57 | -2.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,79 | 40,67 | 40,79 | 0.3% |
 Algorand | ALGO | 10,69 | 10,61 | 11,25 | -4.67% |
 USD1 | USD1 | 40,79 | 40,64 | 40,84 | 0.3% |
 POL (ex-MATIC) | POL | 9,79 | 9,77 | 10,20 | -3.51% |
 Cosmos Hub | ATOM | 188,15 | 187,29 | 195,08 | -3.3% |
 VeChain | VET | 1,01 | 1,01 | 1,04 | -1.93% |
 Bonk | BONK | 0,001079 | 0,001074 | 0,001162 | -2.84% |
 Gate | GT | 686,65 | 684,71 | 696,74 | -1.44% |
 Render | RENDER | 156,97 | 156,20 | 164,99 | -4.01% |
 Rocket Pool ETH | RETH | 194.309,00 | 192.736,00 | 199.798,00 | 0.08% |
 Fasttoken | FTN | 186,15 | 185,17 | 186,42 | 0.23% |
 Story | IP | 269,44 | 259,87 | 273,14 | 1.86% |
 Worldcoin | WLD | 42,66 | 42,19 | 44,78 | -3.36% |
 sUSDS | SUSDS | 43,34 | 43,20 | 43,35 | 0.3% |
 Kelp DAO Restaked ETH | RSETH | 179.327,00 | 177.588,00 | 184.247,00 | 0.11% |
 Official Trump | TRUMP | 379,36 | 376,98 | 393,33 | -3.12% |
 Binance Staked SOL | BNSOL | 7.807,66 | 7.744,40 | 8.054,09 | -0.97% |
 Artificial Superintelligence Alliance | FET | 28,64 | 28,45 | 29,60 | -1.94% |
 Sei | SEI | 12,90 | 12,86 | 13,70 | -5.81% |
 Sky | SKY | 3,51 | 3,49 | 3,59 | -1.86% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 208,63 | 207,83 | 211,16 | -0.07% |
 Filecoin | FIL | 104,96 | 103,85 | 108,04 | -2.21% |
 SPX6900 | SPX | 75,99 | 75,79 | 81,17 | -3.16% |
 Quant | QNT | 4.585,66 | 4.561,33 | 4.741,70 | -3.23% |
 Lombard Staked BTC | LBTC | 4.833.408,00 | 4.727.784,00 | 4.837.969,00 | 1.5% |
 Flare | FLR | 0,92 | 0,92 | 0,95 | -3.52% |
 StakeWise Staked ETH | OSETH | 179.652,00 | 178.317,00 | 183.684,00 | -0.04% |
 Jupiter | JUP | 20,92 | 20,67 | 22,25 | -3.3% |
 Mantle Staked Ether | METH | 182.441,00 | 180.783,00 | 187.341,00 | 0.09% |
 Liquid Staked ETH | LSETH | 183.049,00 | 181.546,00 | 187.636,00 | 0.11% |
 KuCoin | KCS | 482,01 | 460,27 | 502,07 | 3.71% |
 USDtb | USDTB | 40,79 | 40,66 | 40,80 | 0.27% |
 XDC Network | XDC | 3,61 | 3,59 | 3,82 | -5.32% |
 Provenance Blockchain | HASH | 1,20 | 1,15 | 1,24 | -2.48% |
 Injective | INJ | 569,83 | 568,52 | 602,61 | -5.44% |
 USDT0 | USDT0 | 40,76 | 40,61 | 40,83 | 0.23% |
 NEXO | NEXO | 55,11 | 54,65 | 55,65 | 0.25% |
 Optimism | OP | 31,14 | 30,88 | 33,04 | -4.17% |
 Curve DAO | CRV | 39,12 | 38,80 | 41,09 | -3.45% |
 Stacks | STX | 30,21 | 29,76 | 31,48 | -2.06% |
 Celestia | TIA | 71,78 | 71,19 | 75,62 | -4.39% |
 First Digital USD | FDUSD | 40,72 | 40,42 | 40,96 | 0.22% |
 Falcon USD | USDF | 40,79 | 40,63 | 40,87 | 0.29% |
 Tether Gold | XAUT | 138.186,00 | 137.511,00 | 138.309,00 | 0.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 482,01 | 3,79% |
| Story | IP | 269,44 | 2,29% |
| Ethena USDe | USDE | 40,81 | 2,32% |
| Chainlink | LINK | 873,84 | 2,10% |
| Coinbase Wrapped BTC | CBBTC | 4.838.761,00 | 1,92% |
| Lombard Staked BTC | LBTC | 4.833.408,00 | 1,89% |
| Bitcoin | BTC | 4.838.304,00 | 1,53% |
| TRON | TRX | 13,90 | 1,51% |
| Wrapped Bitcoin | WBTC | 4.833.020,00 | 1,49% |
| Ethena | ENA | 30,46 | 1,49% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| KuCoin | KCS | 482,01 | 3,71% |
| Story | IP | 269,44 | 1,86% |
| Bitcoin | BTC | 4.838.304,00 | 1,54% |
| TRON | TRX | 13,90 | 1,53% |
| Coinbase Wrapped BTC | CBBTC | 4.838.761,00 | 1,53% |
| Lombard Staked BTC | LBTC | 4.833.408,00 | 1,50% |
| Wrapped Bitcoin | WBTC | 4.833.020,00 | 1,41% |
| Ethena | ENA | 30,46 | 1,25% |
| Chainlink | LINK | 873,84 | 2,00% |
| LEO Token | LEO | 368,46 | 0,85% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sei | SEI | 12,90 | -5,81% |
| Injective | INJ | 569,83 | -5,44% |
| XDC Network | XDC | 3,61 | -5,32% |
| Uniswap | UNI | 432,11 | -5,23% |
| Pepe | PEPE | 0,000486 | -4,69% |
| Algorand | ALGO | 10,69 | -4,67% |
| Avalanche | AVAX | 960,58 | -4,53% |
| Dogecoin | DOGE | 9,43 | -4,45% |
| Celestia | TIA | 71,78 | -4,39% |
| Aptos | APT | 188,30 | -4,31% |