Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.784.826,00 | 4.772.755,00 | 4.862.461,00 | -0.27% |
 Ethereum | ETH | 148.113,00 | 147.558,00 | 151.965,00 | -0.52% |
 XRP | XRP | 139,26 | 139,08 | 144,26 | -1.22% |
 Tether | USDT | 40,47 | 40,41 | 40,47 | 0.12% |
 BNB | BNB | 32.137,00 | 30.729,00 | 32.424,00 | 4.36% |
 Solana | SOL | 7.975,30 | 7.971,70 | 8.299,19 | -0.57% |
 USDC | USDC | 40,45 | 40,39 | 40,45 | 0.07% |
 Dogecoin | DOGE | 10,35 | 10,34 | 10,90 | -3.88% |
 Lido Staked Ether | STETH | 147.595,00 | 147.041,00 | 151.532,00 | -0.61% |
 Cardano | ADA | 34,81 | 34,68 | 36,50 | -1.51% |
 TRON | TRX | 12,80 | 12,63 | 12,87 | 0.64% |
 Wrapped Bitcoin | WBTC | 4.772.659,00 | 4.762.738,00 | 4.855.993,00 | -0.39% |
 Hyperliquid | HYPE | 1.778,34 | 1.767,39 | 1.864,56 | -1.02% |
 Stellar | XLM | 18,75 | 18,34 | 19,15 | 1.04% |
 Wrapped stETH | WSTETH | 178.207,00 | 177.560,00 | 182.744,00 | -0.54% |
 Sui | SUI | 157,45 | 156,33 | 162,63 | 0.71% |
 Chainlink | LINK | 763,82 | 761,69 | 796,12 | -0.92% |
 Wrapped Beacon ETH | WBETH | 158.950,00 | 157.745,00 | 163.286,00 | -0.15% |
 Hedera | HBAR | 10,70 | 10,59 | 11,11 | 0.41% |
 Avalanche | AVAX | 1.010,85 | 1.004,06 | 1.049,56 | -1.81% |
 Bitcoin Cash | BCH | 21.328,00 | 20.846,00 | 21.408,00 | 1.14% |
 Wrapped eETH | WEETH | 158.275,00 | 157.605,00 | 162.652,00 | -0.51% |
 Litecoin | LTC | 4.754,62 | 4.586,80 | 4.915,88 | 2.99% |
 Shiba Inu | SHIB | 0,000599 | 0,000596 | 0,000627 | -1.09% |
 LEO Token | LEO | 363,65 | 362,14 | 363,79 | 0.12% |
 Toncoin | TON | 132,71 | 131,19 | 144,11 | 0.97% |
 WETH | WETH | 148.048,00 | 146.969,00 | 152.171,00 | -0.59% |
 USDS | USDS | 40,46 | 40,40 | 40,46 | 0.12% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,48 | 40,29 | 40,61 | 0.31% |
 Polkadot | DOT | 175,98 | 175,45 | 183,67 | -0.49% |
 Ethena USDe | USDE | 40,50 | 40,37 | 40,54 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 4.789.513,00 | 4.763.215,00 | 4.864.293,00 | -0.2% |
 WhiteBIT Coin | WBT | 1.785,43 | 1.782,38 | 1.824,61 | -0.92% |
 Uniswap | UNI | 418,28 | 414,73 | 437,52 | -1.37% |
 Monero | XMR | 13.130,74 | 12.817,80 | 13.221,74 | 0.07% |
 Pepe | PEPE | 0,000550 | 0,000549 | 0,000572 | -1.22% |
 Bitget Token | BGB | 190,93 | 190,20 | 197,94 | -1.25% |
 Aave | AAVE | 12.182,56 | 12.111,66 | 12.582,36 | -2.7% |
 Bittensor | TAO | 17.913,88 | 17.293,26 | 18.322,85 | 3.59% |
 Cronos | CRO | 5,06 | 4,94 | 5,18 | 1.98% |
 Ethena Staked USDe | SUSDE | 47,92 | 47,86 | 47,94 | 0.13% |
 Dai | DAI | 40,46 | 40,39 | 40,46 | 0.13% |
 NEAR Protocol | NEAR | 118,07 | 117,19 | 122,54 | -0.68% |
 Ethereum Classic | ETC | 944,68 | 940,68 | 994,44 | -0.31% |
 Pi Network | PI | 18,66 | 18,60 | 19,91 | -3.74% |
 Aptos | APT | 218,35 | 210,44 | 225,67 | 2.12% |
 Ondo | ONDO | 43,63 | 41,92 | 46,65 | 3.52% |
 Internet Computer | ICP | 240,42 | 237,52 | 247,60 | 0.24% |
 Jito Staked SOL | JITOSOL | 9.707,78 | 9.681,86 | 10.126,39 | -0.46% |
 Ethena | ENA | 19,09 | 19,00 | 20,79 | -6.52% |
 OKB | OKB | 1.987,69 | 1.943,39 | 2.028,05 | 1.76% |
 Kaspa | KAS | 4,47 | 4,41 | 4,62 | 0.15% |
 Mantle | MNT | 33,49 | 31,83 | 33,81 | 4.99% |
 Pudgy Penguins | PENGU | 1,74 | 1,48 | 1,85 | 17.56% |
 Bonk | BONK | 0,001406 | 0,001357 | 0,001525 | 3.61% |
 Algorand | ALGO | 11,45 | 11,37 | 12,03 | -1.34% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,45 | 40,40 | 40,45 | 0.07% |
 Arbitrum | ARB | 18,44 | 18,36 | 19,53 | -2.37% |
 VeChain | VET | 1,09 | 1,09 | 1,14 | -2.02% |
 Cosmos Hub | ATOM | 201,37 | 200,05 | 207,30 | -1.16% |
 Render | RENDER | 178,12 | 176,52 | 185,62 | 0.04% |
 Worldcoin | WLD | 51,44 | 48,58 | 56,18 | 5.88% |
 Binance-Peg WETH | WETH | 148.513,00 | 147.664,00 | 152.307,00 | 0.09% |
 POL (ex-MATIC) | POL | 9,95 | 9,91 | 10,30 | -0.86% |
 USD1 | USD1 | 40,47 | 40,34 | 40,57 | 0.09% |
 Official Trump | TRUMP | 432,86 | 431,47 | 449,97 | -0.5% |
 Gate | GT | 711,75 | 693,99 | 739,54 | 2.26% |
 Artificial Superintelligence Alliance | FET | 31,46 | 31,35 | 33,30 | -1.99% |
 Sei | SEI | 13,71 | 13,56 | 14,28 | -0.91% |
 Binance Staked SOL | BNSOL | 8.476,09 | 8.449,98 | 8.838,78 | -0.15% |
 Fasttoken | FTN | 181,80 | 181,27 | 182,16 | 0.03% |
 Filecoin | FIL | 113,84 | 112,85 | 118,70 | -0.48% |
 Quant | QNT | 5.215,27 | 5.190,57 | 5.465,81 | 0.23% |
 Flare | FLR | 1,07 | 0,85 | 1,11 | 24.36% |
 sUSDS | SUSDS | 42,88 | 42,82 | 42,89 | 0.07% |
 Jupiter | JUP | 24,21 | 24,15 | 26,30 | -5.08% |
 SPX6900 | SPX | 78,04 | 76,49 | 82,77 | 2.02% |
 Sky | SKY | 3,39 | 3,38 | 3,53 | -1.47% |
 Kelp DAO Restaked ETH | RSETH | 154.845,00 | 154.110,00 | 158.874,00 | -0.55% |
 Rocket Pool ETH | RETH | 168.512,00 | 167.648,00 | 173.090,00 | -0.57% |
 Lombard Staked BTC | LBTC | 4.781.144,00 | 4.758.187,00 | 4.861.500,00 | 0.08% |
 Fartcoin | FARTCOIN | 66,37 | 63,09 | 68,19 | -0% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 209,05 | 208,61 | 212,92 | -0.2% |
 XDC Network | XDC | 3,84 | 3,80 | 3,91 | 0.86% |
 KuCoin | KCS | 486,63 | 484,93 | 489,14 | 0.11% |
 Celestia | TIA | 84,70 | 84,49 | 89,20 | -1.66% |
 USDtb | USDTB | 40,45 | 40,39 | 40,46 | 0.15% |
 Story | IP | 196,74 | 189,27 | 209,21 | 3.91% |
 First Digital USD | FDUSD | 40,39 | 40,20 | 40,53 | -0.02% |
 Injective | INJ | 586,94 | 584,08 | 615,18 | -1.74% |
 FLOKI | FLOKI | 0,005846 | 0,005645 | 0,006303 | 3.09% |
 StakeWise Staked ETH | OSETH | 155.644,00 | 154.897,00 | 159.764,00 | -0.56% |
 Mantle Staked Ether | METH | 158.811,00 | 157.510,00 | 162.263,00 | -0.34% |
 USDT0 | USDT0 | 40,43 | 40,34 | 40,59 | 0.03% |
 Stacks | STX | 34,66 | 33,76 | 36,43 | 1.16% |
 Curve DAO | CRV | 39,35 | 36,93 | 42,32 | 2.94% |
 NEXO | NEXO | 53,38 | 53,28 | 54,53 | -1.75% |
 Optimism | OP | 30,39 | 30,31 | 32,64 | -0.4% |
 Liquid Staked ETH | LSETH | 160.343,00 | 158.686,00 | 164.066,00 | -0.17% |
 Pump.fun | PUMP | 0,149235 | 0,146504 | 0,155808 | 0.1% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 1,07 | 25,11% |
| Pudgy Penguins | PENGU | 1,74 | 17,47% |
| Worldcoin | WLD | 51,44 | 6,92% |
| Mantle | MNT | 33,49 | 4,88% |
| Ethena Staked USDe | SUSDE | 47,92 | 4,49% |
| BNB | BNB | 32.137,00 | 4,47% |
| Bittensor | TAO | 17.913,88 | 4,24% |
| Ethena USDe | USDE | 40,50 | 3,99% |
| Story | IP | 196,74 | 3,84% |
| Bonk | BONK | 0,001406 | 3,79% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Flare | FLR | 1,07 | 24,36% |
| Pudgy Penguins | PENGU | 1,74 | 17,56% |
| Worldcoin | WLD | 51,44 | 5,88% |
| Mantle | MNT | 33,49 | 4,99% |
| BNB | BNB | 32.137,00 | 4,36% |
| Story | IP | 196,74 | 3,91% |
| Bonk | BONK | 0,001406 | 3,61% |
| Bittensor | TAO | 17.913,88 | 3,59% |
| Ondo | ONDO | 43,63 | 3,52% |
| FLOKI | FLOKI | 0,005846 | 3,09% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 19,09 | -6,52% |
| Jupiter | JUP | 24,21 | -5,08% |
| Dogecoin | DOGE | 10,35 | -3,88% |
| Pi Network | PI | 18,66 | -3,74% |
| Aave | AAVE | 12.182,56 | -2,70% |
| Arbitrum | ARB | 18,44 | -2,37% |
| VeChain | VET | 1,09 | -2,02% |
| Artificial Superintelligence Alliance | FET | 31,46 | -1,99% |
| Avalanche | AVAX | 1.010,85 | -1,81% |
| NEXO | NEXO | 53,38 | -1,75% |