Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.021.131,00 | 3.994.305,00 | 4.050.541,00 | 0.21% |
 Ethereum | ETH | 96.696,00 | 95.837,00 | 102.142,00 | -3.07% |
 Tether | USDT | 38,86 | 38,80 | 38,87 | 0.11% |
 XRP | XRP | 92,26 | 90,54 | 94,53 | -0.67% |
 BNB | BNB | 24.965,00 | 24.786,00 | 25.501,00 | -1.61% |
 Solana | SOL | 6.553,50 | 6.404,17 | 6.736,48 | -0.82% |
 USDC | USDC | 38,85 | 38,79 | 38,86 | 0.11% |
 Dogecoin | DOGE | 8,41 | 8,38 | 8,92 | -2.98% |
 Cardano | ADA | 30,03 | 28,78 | 30,42 | 0.54% |
 TRON | TRX | 10,44 | 10,43 | 10,63 | -1.38% |
 Lido Staked Ether | STETH | 96.650,00 | 95.952,00 | 102.166,00 | -3.13% |
 Wrapped Bitcoin | WBTC | 4.020.808,00 | 3.989.179,00 | 4.053.219,00 | 0.37% |
 Sui | SUI | 147,57 | 143,49 | 152,76 | -1.24% |
 Wrapped stETH | WSTETH | 116.343,00 | 115.277,00 | 122.776,00 | -2.95% |
 Chainlink | LINK | 598,17 | 595,57 | 638,77 | -4.42% |
 Avalanche | AVAX | 886,48 | 870,09 | 928,07 | -2.71% |
 Stellar | XLM | 11,27 | 11,13 | 11,66 | -1.71% |
 Hyperliquid | HYPE | 1.036,02 | 1.021,46 | 1.085,31 | 1.43% |
 Shiba Inu | SHIB | 0,000554 | 0,000551 | 0,000588 | -3.92% |
 LEO Token | LEO | 347,42 | 343,03 | 347,85 | 0.95% |
 Hedera | HBAR | 7,53 | 7,41 | 7,81 | -1.66% |
 Bitcoin Cash | BCH | 15.381,62 | 15.154,69 | 15.574,89 | -0.03% |
 Litecoin | LTC | 3.913,27 | 3.806,84 | 3.953,87 | 2.1% |
 Toncoin | TON | 119,15 | 117,36 | 123,15 | -0.85% |
 Polkadot | DOT | 183,41 | 179,97 | 191,74 | -2.14% |
 USDS | USDS | 38,85 | 38,79 | 38,86 | 0.11% |
 WETH | WETH | 96.690,00 | 95.756,00 | 102.727,00 | -3.08% |
 Monero | XMR | 13.168,23 | 12.951,16 | 13.310,06 | 0.16% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 38,67 | 39,08 | -0.01% |
 Wrapped eETH | WEETH | 103.266,00 | 102.263,00 | 109.368,00 | -2.95% |
 Bitget Token | BGB | 194,09 | 190,31 | 195,99 | 0.04% |
 Pepe | PEPE | 0,000483 | 0,000481 | 0,000532 | -6.67% |
 Ethena USDe | USDE | 38,90 | 38,81 | 38,94 | 0.17% |
 Pi Network | PI | 26,73 | 26,52 | 36,39 | -20.01% |
 Coinbase Wrapped BTC | CBBTC | 4.021.618,00 | 3.982.556,00 | 4.061.536,00 | 0.31% |
 WhiteBIT Coin | WBT | 1.171,20 | 1.168,11 | 1.176,75 | -0.01% |
 Bittensor | TAO | 16.306,33 | 16.121,46 | 17.283,32 | -4.25% |
 Dai | DAI | 38,86 | 38,80 | 38,87 | 0.11% |
 Uniswap | UNI | 228,54 | 227,72 | 249,49 | -5.93% |
 Aave | AAVE | 8.826,20 | 8.654,82 | 9.482,84 | -3.91% |
 NEAR Protocol | NEAR | 107,44 | 105,70 | 115,74 | -4.26% |
 Aptos | APT | 198,63 | 198,01 | 210,59 | -3.81% |
 OKB | OKB | 2.062,89 | 2.058,20 | 2.095,66 | -1.13% |
 Jito Staked SOL | JITOSOL | 7.870,72 | 7.693,75 | 8.095,93 | -0.93% |
 Kaspa | KAS | 4,46 | 4,43 | 4,74 | -2.1% |
 Ondo | ONDO | 35,88 | 35,44 | 38,64 | -5.16% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 38,80 | 38,86 | 0.1% |
 Cronos | CRO | 3,83 | 3,80 | 3,96 | -1.34% |
 Internet Computer | ICP | 202,86 | 199,67 | 214,21 | -3.81% |
 Ethereum Classic | ETC | 710,61 | 708,73 | 751,11 | -3.87% |
 Tokenize Xchange | TKX | 1.347,66 | 1.346,34 | 1.433,77 | -3.26% |
 Gate | GT | 835,88 | 835,30 | 850,53 | -0.64% |
 Official Trump | TRUMP | 487,03 | 477,65 | 506,66 | -1.85% |
 Mantle | MNT | 28,46 | 28,38 | 29,39 | -1.9% |
 VeChain | VET | 1,08 | 1,08 | 1,16 | -4.6% |
 Render | RENDER | 178,22 | 172,67 | 192,01 | -5.15% |
 Ethena Staked USDe | SUSDE | 45,58 | 45,50 | 45,61 | 0.11% |
 sUSDS | SUSDS | 40,86 | 40,79 | 40,87 | 0.13% |
 Ethena | ENA | 14,51 | 14,51 | 15,22 | -0.54% |
 Cosmos Hub | ATOM | 185,20 | 182,00 | 193,00 | -2.56% |
 USD1 | USD1 | 38,86 | 38,72 | 39,03 | 0.05% |
 Lombard Staked BTC | LBTC | 4.014.469,00 | 3.949.693,00 | 4.057.345,00 | 0.3% |
 POL (ex-MATIC) | POL | 9,02 | 8,89 | 9,52 | -2.77% |
 Artificial Superintelligence Alliance | FET | 29,19 | 28,76 | 31,20 | -4.05% |
 Fasttoken | FTN | 170,51 | 170,20 | 170,86 | 0.07% |
 Algorand | ALGO | 8,51 | 8,42 | 8,94 | -2.97% |
 Filecoin | FIL | 109,37 | 108,17 | 116,96 | -4.69% |
 Arbitrum | ARB | 14,66 | 14,50 | 16,14 | -7.09% |
 Celestia | TIA | 102,49 | 100,75 | 107,89 | -3.93% |
 Sonic (prev. FTM) | S | 19,80 | 19,28 | 21,28 | -5.34% |
 Worldcoin | WLD | 41,84 | 41,50 | 45,82 | -6.86% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 175,90 | 173,97 | 178,78 | -0.41% |
 First Digital USD | FDUSD | 38,70 | 38,49 | 39,07 | 0.14% |
 Binance-Peg WETH | WETH | 96.631,00 | 96.245,00 | 102.250,00 | -3.42% |
 KuCoin | KCS | 461,45 | 457,89 | 469,96 | -0.84% |
 Maker | MKR | 68.127,00 | 67.776,00 | 73.682,00 | -4.36% |
 Bonk | BONK | 0,000727 | 0,000722 | 0,000834 | -11.18% |
 Binance Staked SOL | BNSOL | 6.894,83 | 6.729,80 | 7.080,11 | -1.54% |
 Jupiter | JUP | 18,91 | 18,74 | 19,88 | -2.84% |
 Kelp DAO Restaked ETH | RSETH | 101.149,00 | 100.223,00 | 106.943,00 | -2.82% |
 Quant | QNT | 3.592,74 | 3.508,10 | 3.723,06 | -1.02% |
 Stacks | STX | 33,56 | 32,92 | 35,64 | -3.5% |
 Story | IP | 179,91 | 179,12 | 197,01 | -4.99% |
 NEXO | NEXO | 49,18 | 49,09 | 50,30 | -0.28% |
 Flare | FLR | 0,75 | 0,75 | 0,78 | -2.06% |
 EOS | EOS | 31,44 | 31,42 | 33,51 | -3.82% |
 Sei | SEI | 8,79 | 8,67 | 9,42 | -4.95% |
 Fartcoin | FARTCOIN | 45,97 | 45,29 | 50,84 | -5.35% |
 Rocket Pool ETH | RETH | 109.798,00 | 108.964,00 | 116.279,00 | -3.01% |
 Immutable | IMX | 24,55 | 24,54 | 26,73 | -5.8% |
 Optimism | OP | 27,03 | 26,77 | 29,67 | -7.08% |
 Injective | INJ | 451,59 | 446,81 | 489,09 | -5.31% |
 USDT0 | USDT0 | 38,92 | 38,71 | 39,01 | 0.27% |
 Virtuals Protocol | VIRTUAL | 65,72 | 65,45 | 74,84 | -6.99% |
 XDC Network | XDC | 2,73 | 2,73 | 2,83 | -2.53% |
 Solv Protocol BTC | SOLVBTC | 3.998.221,00 | 3.966.639,00 | 4.053.963,00 | -0.17% |
 The Graph | GRT | 4,17 | 4,12 | 4,50 | -5.18% |
 dogwifhat | WIF | 36,62 | 36,63 | 43,79 | -7.4% |
 Mantle Staked Ether | METH | 103.069,00 | 102.076,00 | 108.982,00 | -3.28% |
 Raydium | RAY | 124,20 | 122,07 | 134,16 | -4.44% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,86 | 8,97% |
| Ethena Staked USDe | SUSDE | 45,58 | 6,09% |
| Litecoin | LTC | 3.913,27 | 2,13% |
| USDT0 | USDT0 | 38,92 | 1,35% |
| Hyperliquid | HYPE | 1.036,02 | 1,62% |
| LEO Token | LEO | 347,42 | 0,96% |
| Ethena USDe | USDE | 38,90 | 0,90% |
| USDC | USDC | 38,85 | 0,64% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,85 | 0,469860% |
| Cardano | ADA | 30,03 | 0,464070% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Litecoin | LTC | 3.913,27 | 2,10% |
| Hyperliquid | HYPE | 1.036,02 | 1,43% |
| LEO Token | LEO | 347,42 | 0,95% |
| Cardano | ADA | 30,03 | 0,54% |
| Wrapped Bitcoin | WBTC | 4.020.808,00 | 0,368460% |
| Coinbase Wrapped BTC | CBBTC | 4.021.618,00 | 0,311570% |
| Lombard Staked BTC | LBTC | 4.014.469,00 | 0,299450% |
| USDT0 | USDT0 | 38,92 | 0,271850% |
| Bitcoin | BTC | 4.021.131,00 | 0,213380% |
| Ethena USDe | USDE | 38,90 | 0,165410% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 26,73 | -20,01% |
| Bonk | BONK | 0,000727 | -11,18% |
| dogwifhat | WIF | 36,62 | -7,40% |
| Arbitrum | ARB | 14,66 | -7,09% |
| Optimism | OP | 27,03 | -7,08% |
| Virtuals Protocol | VIRTUAL | 65,72 | -6,99% |
| Worldcoin | WLD | 41,84 | -6,86% |
| Pepe | PEPE | 0,000483 | -6,67% |
| Uniswap | UNI | 228,54 | -5,93% |
| Immutable | IMX | 24,55 | -5,80% |