Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.317.361,00 | 4.145.753,00 | 4.338.019,00 | 2.27% |
 Ethereum | ETH | 103.594,00 | 96.070,00 | 104.213,00 | 3.97% |
 Tether | USDT | 38,92 | 38,79 | 38,92 | 0.23% |
 XRP | XRP | 94,51 | 91,27 | 95,12 | 1.64% |
 BNB | BNB | 26.690,00 | 25.515,00 | 26.741,00 | 4.61% |
 Solana | SOL | 6.963,07 | 6.496,28 | 6.997,27 | 4.18% |
 USDC | USDC | 38,91 | 38,78 | 38,92 | 0.27% |
 Dogecoin | DOGE | 9,38 | 8,72 | 9,45 | 3.74% |
 Cardano | ADA | 31,26 | 29,07 | 31,38 | 5.46% |
 TRON | TRX | 10,83 | 10,35 | 10,90 | 2.74% |
 Lido Staked Ether | STETH | 103.782,00 | 96.068,00 | 104.275,00 | 3.61% |
 Wrapped Bitcoin | WBTC | 4.301.060,00 | 4.132.803,00 | 4.334.398,00 | 1.53% |
 Sui | SUI | 153,46 | 148,71 | 162,83 | 0.36% |
 Wrapped stETH | WSTETH | 124.751,00 | 115.456,00 | 125.284,00 | 4.81% |
 Chainlink | LINK | 652,19 | 608,64 | 651,87 | 4.75% |
 Avalanche | AVAX | 981,69 | 876,71 | 983,73 | 9.74% |
 Hyperliquid | HYPE | 1.219,91 | 1.047,42 | 1.231,97 | 15.63% |
 Stellar | XLM | 11,74 | 11,19 | 11,74 | 3.25% |
 Shiba Inu | SHIB | 0,000598 | 0,000560 | 0,000600 | 4.16% |
 Hedera | HBAR | 7,93 | 7,52 | 7,94 | 3.04% |
 Bitcoin Cash | BCH | 16.740,92 | 15.529,37 | 16.941,70 | 6.31% |
 LEO Token | LEO | 345,03 | 340,53 | 346,29 | 0.61% |
 Toncoin | TON | 123,66 | 118,00 | 124,06 | 2.98% |
 Polkadot | DOT | 191,66 | 180,77 | 191,55 | 4.24% |
 Litecoin | LTC | 3.840,27 | 3.692,57 | 3.862,55 | 3% |
 Monero | XMR | 15.810,37 | 14.152,31 | 15.832,48 | 11.69% |
 WETH | WETH | 103.940,00 | 95.651,00 | 104.680,00 | 3.08% |
 USDS | USDS | 38,91 | 38,78 | 38,92 | 0.27% |
 Wrapped eETH | WEETH | 110.490,00 | 102.542,00 | 111.205,00 | 3.31% |
 Pepe | PEPE | 0,000567 | 0,000509 | 0,000570 | 4.29% |
 Bitget Token | BGB | 202,05 | 201,00 | 207,82 | 0.03% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,97 | 38,36 | 38,97 | 0.86% |
 Pi Network | PI | 31,97 | 31,32 | 33,36 | 1.3% |
 Ethena USDe | USDE | 38,83 | 38,75 | 38,99 | -0.3% |
 Coinbase Wrapped BTC | CBBTC | 4.322.116,00 | 4.131.304,00 | 4.345.910,00 | 1.83% |
 WhiteBIT Coin | WBT | 1.228,83 | 1.167,51 | 1.228,98 | 3.72% |
 Bittensor | TAO | 18.420,29 | 16.478,56 | 18.450,67 | 11.68% |
 Aave | AAVE | 9.968,39 | 9.489,15 | 10.025,53 | 0.65% |
 Uniswap | UNI | 251,15 | 234,66 | 254,50 | 2.34% |
 NEAR Protocol | NEAR | 118,31 | 108,04 | 118,33 | 6.58% |
 Dai | DAI | 38,92 | 38,78 | 38,93 | 0.24% |
 Aptos | APT | 219,41 | 200,03 | 218,21 | 8.21% |
 Jito Staked SOL | JITOSOL | 8.387,45 | 7.790,76 | 8.432,69 | 3.78% |
 Ondo | ONDO | 39,52 | 36,97 | 39,55 | 5.29% |
 OKB | OKB | 2.058,43 | 2.018,72 | 2.074,59 | 1.08% |
 Kaspa | KAS | 4,60 | 4,30 | 4,61 | 4.57% |
 Official Trump | TRUMP | 599,14 | 544,22 | 613,36 | 5.57% |
 Cronos | CRO | 3,91 | 3,72 | 3,91 | 3.56% |
 Internet Computer | ICP | 218,54 | 202,41 | 218,34 | 5.58% |
 Ethereum Classic | ETC | 763,84 | 720,67 | 770,69 | 4.55% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,92 | 38,79 | 38,93 | 0.27% |
 Tokenize Xchange | TKX | 1.396,97 | 1.394,08 | 1.407,34 | -0.44% |
 Gate | GT | 847,35 | 835,98 | 853,31 | 0.95% |
 VeChain | VET | 1,18 | 1,09 | 1,18 | 5.49% |
 Render | RENDER | 195,79 | 180,36 | 196,39 | 6.81% |
 Mantle | MNT | 29,47 | 28,55 | 29,75 | 2.55% |
 Ethena Staked USDe | SUSDE | 45,67 | 45,03 | 45,69 | 0.22% |
 Ethena | ENA | 16,03 | 15,06 | 16,28 | 3.23% |
 sUSDS | SUSDS | 40,95 | 40,81 | 40,96 | 0.27% |
 Cosmos Hub | ATOM | 200,44 | 188,83 | 200,39 | 4.12% |
 Artificial Superintelligence Alliance | FET | 33,47 | 30,28 | 33,43 | 9.3% |
 POL (ex-MATIC) | POL | 9,72 | 9,12 | 9,81 | 6.63% |
 Worldcoin | WLD | 55,49 | 44,25 | 55,12 | 25.42% |
 USD1 | USD1 | 38,97 | 38,69 | 39,19 | 0.03% |
 Arbitrum | ARB | 16,74 | 15,39 | 16,75 | 6.98% |
 Lombard Staked BTC | LBTC | 4.280.171,00 | 4.123.921,00 | 4.367.598,00 | 1.21% |
 Algorand | ALGO | 9,36 | 8,71 | 9,35 | 5.43% |
 Filecoin | FIL | 119,10 | 110,74 | 119,17 | 5.24% |
 Fasttoken | FTN | 171,82 | 171,06 | 172,09 | 0.29% |
 Celestia | TIA | 109,05 | 99,86 | 109,25 | 6.71% |
 Bonk | BONK | 0,000867 | 0,000781 | 0,000868 | 8.25% |
 Sonic (prev. FTM) | S | 20,70 | 19,38 | 20,77 | 4.45% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 182,86 | 175,39 | 183,16 | 2.16% |
 Jupiter | JUP | 21,69 | 19,71 | 22,01 | 5.44% |
 Binance-Peg WETH | WETH | 103.765,00 | 95.494,00 | 104.034,00 | 4.98% |
 Fartcoin | FARTCOIN | 60,01 | 51,89 | 60,86 | 12.92% |
 First Digital USD | FDUSD | 38,77 | 38,39 | 40,28 | -1.78% |
 Binance Staked SOL | BNSOL | 7.338,03 | 6.844,07 | 7.382,57 | 5.12% |
 Stacks | STX | 38,15 | 34,93 | 38,77 | 7.23% |
 Kelp DAO Restaked ETH | RSETH | 107.479,00 | 100.249,00 | 108.557,00 | 3.52% |
 Quant | QNT | 3.873,63 | 3.762,81 | 3.900,15 | 0.81% |
 KuCoin | KCS | 447,63 | 437,89 | 448,24 | 0.98% |
 Injective | INJ | 532,40 | 465,46 | 531,62 | 11.57% |
 Optimism | OP | 31,12 | 28,00 | 31,09 | 7.77% |
 Virtuals Protocol | VIRTUAL | 78,73 | 74,17 | 82,69 | 1.59% |
 Story | IP | 180,91 | 170,69 | 180,84 | 3.08% |
 Immutable | IMX | 27,45 | 25,53 | 27,42 | 6.47% |
 NEXO | NEXO | 50,48 | 48,48 | 50,63 | -0.16% |
 Sei | SEI | 9,44 | 8,75 | 9,48 | 6.78% |
 Flare | FLR | 0,75 | 0,73 | 0,76 | 1.61% |
 Rocket Pool ETH | RETH | 117.948,00 | 109.119,00 | 118.098,00 | 3.82% |
 Maker | MKR | 68.244,00 | 65.928,00 | 70.359,00 | 0.14% |
 dogwifhat | WIF | 46,17 | 41,05 | 46,03 | 12.49% |
 EOS | EOS | 29,70 | 28,49 | 30,00 | 1.16% |
 The Graph | GRT | 4,73 | 4,29 | 4,72 | 8.42% |
 USDT0 | USDT0 | 38,91 | 38,69 | 39,04 | 0.06% |
 XDC Network | XDC | 2,83 | 2,76 | 2,85 | 1.65% |
 Solv Protocol BTC | SOLVBTC | 4.319.143,00 | 4.141.456,00 | 4.344.803,00 | 3.25% |
 FLOKI | FLOKI | 0,004369 | 0,003841 | 0,004373 | 11.54% |
 Curve DAO | CRV | 31,09 | 27,96 | 31,67 | 7.74% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 55,49 | 25,42% |
| Hyperliquid | HYPE | 1.219,91 | 16,41% |
| Fartcoin | FARTCOIN | 60,01 | 13,88% |
| Bittensor | TAO | 18.420,29 | 13,15% |
| dogwifhat | WIF | 46,17 | 12,16% |
| Monero | XMR | 15.810,37 | 11,60% |
| FLOKI | FLOKI | 0,004369 | 11,58% |
| Injective | INJ | 532,40 | 11,87% |
| Avalanche | AVAX | 981,69 | 9,85% |
| Artificial Superintelligence Alliance | FET | 33,47 | 9,44% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 55,49 | 25,42% |
| Hyperliquid | HYPE | 1.219,91 | 15,63% |
| Fartcoin | FARTCOIN | 60,01 | 12,92% |
| dogwifhat | WIF | 46,17 | 12,49% |
| Monero | XMR | 15.810,37 | 11,69% |
| Bittensor | TAO | 18.420,29 | 11,68% |
| Injective | INJ | 532,40 | 11,57% |
| FLOKI | FLOKI | 0,004369 | 11,54% |
| Avalanche | AVAX | 981,69 | 9,74% |
| Artificial Superintelligence Alliance | FET | 33,47 | 9,30% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| First Digital USD | FDUSD | 38,77 | -1,78% |
| Tokenize Xchange | TKX | 1.396,97 | -0,442920% |
| Ethena USDe | USDE | 38,83 | -0,299570% |
| NEXO | NEXO | 50,48 | -0,161860% |
| Bitget Token | BGB | 202,05 | 0,025640% |
| USD1 | USD1 | 38,97 | 0,027810% |
| USDT0 | USDT0 | 38,91 | 0,060150% |
| Maker | MKR | 68.244,00 | 0,139590% |
| Ethena Staked USDe | SUSDE | 45,67 | 0,224890% |
| Tether | USDT | 38,92 | 0,232100% |