Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.693.341,00 | 4.666.974,00 | 4.858.074,00 | -2.14% |
 Ethereum | ETH | 147.052,00 | 145.338,00 | 152.775,00 | -1.49% |
 XRP | XRP | 122,94 | 122,42 | 132,06 | -4.44% |
 Tether | USDT | 40,56 | 40,49 | 40,89 | 0.14% |
 BNB | BNB | 31.047,00 | 30.575,00 | 31.866,00 | -0.73% |
 Solana | SOL | 7.221,39 | 7.175,61 | 7.703,01 | -4.21% |
 USDC | USDC | 40,55 | 40,47 | 40,88 | 0.18% |
 Dogecoin | DOGE | 9,07 | 9,04 | 9,80 | -4.67% |
 Lido Staked Ether | STETH | 146.845,00 | 145.050,00 | 152.459,00 | -1.36% |
 TRON | TRX | 12,80 | 12,62 | 12,88 | 1.21% |
 Cardano | ADA | 31,76 | 31,62 | 33,64 | -3.09% |
 Wrapped Bitcoin | WBTC | 4.693.552,00 | 4.657.788,00 | 4.866.821,00 | -2.09% |
 Hyperliquid | HYPE | 1.724,76 | 1.671,94 | 1.762,30 | 0.55% |
 Wrapped stETH | WSTETH | 177.891,00 | 175.428,00 | 184.438,00 | -1.59% |
 Stellar | XLM | 16,59 | 16,51 | 17,79 | -4.74% |
 Sui | SUI | 148,93 | 145,90 | 157,13 | -2.27% |
 Chainlink | LINK | 711,60 | 702,96 | 751,68 | -3.61% |
 Wrapped Beacon ETH | WBETH | 158.365,00 | 156.064,00 | 163.851,00 | -0.95% |
 Bitcoin Cash | BCH | 21.769,00 | 20.695,00 | 22.773,00 | 4.19% |
 Hedera | HBAR | 9,96 | 9,48 | 10,47 | 1.8% |
 Wrapped eETH | WEETH | 157.809,00 | 155.542,00 | 163.575,00 | -1.1% |
 Avalanche | AVAX | 939,40 | 930,50 | 986,70 | -2.71% |
 Litecoin | LTC | 4.462,13 | 4.408,02 | 4.705,36 | -1.33% |
 LEO Token | LEO | 363,75 | 361,94 | 367,14 | 0.03% |
 WETH | WETH | 147.143,00 | 145.330,00 | 152.737,00 | -1.29% |
 Shiba Inu | SHIB | 0,000544 | 0,000533 | 0,000568 | -1.44% |
 Toncoin | TON | 126,57 | 123,74 | 130,00 | -0.71% |
 USDS | USDS | 40,54 | 40,46 | 40,87 | 0.18% |
 Ethena USDe | USDE | 40,57 | 40,45 | 40,95 | 0.28% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,59 | 40,35 | 40,89 | 0.06% |
 WhiteBIT Coin | WBT | 1.753,97 | 1.746,27 | 1.819,97 | -2.07% |
 Coinbase Wrapped BTC | CBBTC | 4.691.944,00 | 4.661.425,00 | 4.858.299,00 | -2.15% |
 Uniswap | UNI | 407,35 | 395,93 | 430,05 | -0.23% |
 Polkadot | DOT | 160,10 | 157,82 | 166,86 | -1.19% |
 Monero | XMR | 13.119,31 | 13.035,90 | 13.702,58 | 0.13% |
 Bitget Token | BGB | 181,40 | 179,27 | 189,70 | -2.79% |
 Pepe | PEPE | 0,000486 | 0,000480 | 0,000522 | -4.53% |
 Aave | AAVE | 11.653,12 | 11.434,82 | 12.017,73 | 0.12% |
 Ethena Staked USDe | SUSDE | 48,07 | 47,96 | 48,46 | 0.2% |
 Cronos | CRO | 5,11 | 5,05 | 5,39 | 0.48% |
 Bittensor | TAO | 16.557,86 | 16.412,47 | 17.594,73 | -2.68% |
 Dai | DAI | 40,54 | 40,46 | 40,66 | 0.15% |
 Ethena | ENA | 22,00 | 18,92 | 23,57 | 13.11% |
 Pi Network | PI | 17,75 | 17,63 | 18,19 | -0.85% |
 Ethereum Classic | ETC | 886,64 | 876,18 | 932,73 | -2.17% |
 NEAR Protocol | NEAR | 108,85 | 106,21 | 114,14 | -1.65% |
 Ondo | ONDO | 40,59 | 39,88 | 43,51 | -3.67% |
 Aptos | APT | 187,47 | 184,85 | 194,18 | -0.77% |
 Internet Computer | ICP | 219,41 | 216,53 | 229,92 | -2.5% |
 OKB | OKB | 1.936,91 | 1.920,70 | 1.986,34 | -0.81% |
 Jito Staked SOL | JITOSOL | 8.794,92 | 8.720,23 | 9.392,68 | -3.79% |
 Bonk | BONK | 0,001353 | 0,001301 | 0,001425 | -5.03% |
 Mantle | MNT | 30,44 | 29,78 | 30,87 | 0.3% |
 Kaspa | KAS | 3,88 | 3,87 | 4,17 | -2.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,55 | 40,47 | 40,88 | 0.19% |
 Pudgy Penguins | PENGU | 1,46 | 1,45 | 1,62 | -7.25% |
 Algorand | ALGO | 10,42 | 10,23 | 10,95 | -2.16% |
 USD1 | USD1 | 40,62 | 40,46 | 40,90 | 0.23% |
 Arbitrum | ARB | 17,30 | 16,93 | 17,99 | -1.04% |
 Binance-Peg WETH | WETH | 147.169,00 | 145.272,00 | 152.869,00 | -1.62% |
 VeChain | VET | 1,01 | 0,98 | 1,04 | -0.85% |
 Cosmos Hub | ATOM | 184,65 | 183,50 | 193,18 | -2.01% |
 Gate | GT | 708,28 | 697,89 | 720,78 | 0.29% |
 Render | RENDER | 161,59 | 158,97 | 170,66 | -2.39% |
 POL (ex-MATIC) | POL | 9,19 | 9,09 | 9,59 | -1.28% |
 Worldcoin | WLD | 44,71 | 44,53 | 47,91 | -4.43% |
 Official Trump | TRUMP | 396,46 | 391,85 | 413,21 | -1.19% |
 Fasttoken | FTN | 182,83 | 181,74 | 184,19 | 0.6% |
 Sky | SKY | 3,65 | 3,30 | 3,70 | 6.66% |
 Artificial Superintelligence Alliance | FET | 28,91 | 28,75 | 30,39 | -2.61% |
 Sei | SEI | 12,90 | 12,53 | 13,40 | -0.67% |
 Binance Staked SOL | BNSOL | 7.688,40 | 7.620,67 | 8.210,48 | -4.74% |
 sUSDS | SUSDS | 43,00 | 42,91 | 43,34 | 0.19% |
 Filecoin | FIL | 103,54 | 102,03 | 108,09 | -1.24% |
 Quant | QNT | 4.817,88 | 4.734,85 | 4.969,41 | -1.28% |
 Rocket Pool ETH | RETH | 167.656,00 | 165.565,00 | 173.995,00 | -1.49% |
 Lombard Staked BTC | LBTC | 4.682.333,00 | 4.657.880,00 | 4.862.675,00 | -2.33% |
 Kelp DAO Restaked ETH | RSETH | 154.171,00 | 152.439,00 | 160.140,00 | -1.51% |
 SPX6900 | SPX | 69,18 | 67,68 | 77,71 | -4.77% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 202,39 | 201,40 | 208,83 | -1.34% |
 Jupiter | JUP | 21,09 | 20,97 | 22,69 | -3.68% |
 Flare | FLR | 0,90 | 0,89 | 1,00 | -3.83% |
 Story | IP | 210,48 | 204,75 | 220,33 | -1.54% |
 KuCoin | KCS | 485,95 | 484,99 | 494,87 | -1.01% |
 USDtb | USDTB | 40,54 | 40,46 | 40,86 | 0.17% |
 XDC Network | XDC | 3,44 | 3,33 | 3,63 | -0.34% |
 StakeWise Staked ETH | OSETH | 154.714,00 | 152.786,00 | 160.688,00 | -1.2% |
 USDT0 | USDT0 | 40,55 | 40,42 | 40,92 | 0.13% |
 First Digital USD | FDUSD | 40,48 | 40,20 | 40,80 | 0.6% |
 Curve DAO | CRV | 39,58 | 38,12 | 43,84 | 0.11% |
 Mantle Staked Ether | METH | 157.467,00 | 155.474,00 | 163.434,00 | -0.93% |
 Celestia | TIA | 74,10 | 72,79 | 77,51 | -0.06% |
 Liquid Staked ETH | LSETH | 158.730,00 | 157.162,00 | 165.132,00 | -1.33% |
 NEXO | NEXO | 53,32 | 52,42 | 54,17 | 0.25% |
 Injective | INJ | 536,86 | 530,76 | 565,89 | -2.47% |
 Polygon Bridged USDT (Polygon) | USDT | 40,55 | 40,48 | 40,89 | 0.16% |
 Fartcoin | FARTCOIN | 50,99 | 50,91 | 57,66 | -7.5% |
 Stacks | STX | 31,24 | 30,41 | 32,95 | -1.52% |
 Renzo Restaked ETH | EZETH | 154.592,00 | 152.875,00 | 160.672,00 | -1.28% |
 Optimism | OP | 27,81 | 27,07 | 29,36 | -1.84% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 22,00 | 12,60% |
| Bitcoin Cash | BCH | 21.769,00 | 4,10% |
| Sky | SKY | 3,65 | 4,00% |
| Ethena USDe | USDE | 40,57 | 3,54% |
| USDS | USDS | 40,54 | 2,98% |
| Ethena Staked USDe | SUSDE | 48,07 | 2,65% |
| Hedera | HBAR | 9,96 | 1,86% |
| TRON | TRX | 12,80 | 1,16% |
| Fasttoken | FTN | 182,83 | 0,60% |
| Tether | USDT | 40,56 | 0,470150% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 22,00 | 13,11% |
| Sky | SKY | 3,65 | 6,66% |
| Bitcoin Cash | BCH | 21.769,00 | 4,19% |
| Hedera | HBAR | 9,96 | 1,80% |
| TRON | TRX | 12,80 | 1,21% |
| Fasttoken | FTN | 182,83 | 0,60% |
| First Digital USD | FDUSD | 40,48 | 0,60% |
| Hyperliquid | HYPE | 1.724,76 | 0,55% |
| Mantle | MNT | 30,44 | 0,301080% |
| Gate | GT | 708,28 | 0,287870% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Fartcoin | FARTCOIN | 50,99 | -7,50% |
| Pudgy Penguins | PENGU | 1,46 | -7,25% |
| Bonk | BONK | 0,001353 | -5,03% |
| SPX6900 | SPX | 69,18 | -4,77% |
| Stellar | XLM | 16,59 | -4,74% |
| Binance Staked SOL | BNSOL | 7.688,40 | -4,74% |
| Dogecoin | DOGE | 9,07 | -4,67% |
| Pepe | PEPE | 0,000486 | -4,53% |
| XRP | XRP | 122,94 | -4,44% |
| Worldcoin | WLD | 44,71 | -4,43% |