Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.818.501,00 | 4.766.219,00 | 4.829.326,00 | 0.28% |
 Ethereum | ETH | 156.262,00 | 152.084,00 | 157.317,00 | 0.18% |
 XRP | XRP | 128,13 | 125,76 | 129,52 | -0.96% |
 Tether | USDT | 40,57 | 40,53 | 40,57 | 0.07% |
 BNB | BNB | 33.204,00 | 33.144,00 | 34.223,00 | -2.88% |
 Solana | SOL | 7.464,57 | 7.360,27 | 7.733,38 | -3.48% |
 USDC | USDC | 40,57 | 40,53 | 40,57 | 0.08% |
 Lido Staked Ether | STETH | 156.101,00 | 151.676,00 | 157.296,00 | 0.13% |
 Dogecoin | DOGE | 9,27 | 9,06 | 9,62 | -3.55% |
 TRON | TRX | 13,78 | 12,99 | 14,14 | 4.87% |
 Cardano | ADA | 32,35 | 31,72 | 33,30 | -2.84% |
 Wrapped stETH | WSTETH | 189.024,00 | 183.608,00 | 190.057,00 | 0.38% |
 Wrapped Bitcoin | WBTC | 4.818.163,00 | 4.761.762,00 | 4.823.282,00 | 0.34% |
 Hyperliquid | HYPE | 1.826,98 | 1.753,97 | 1.865,58 | -1.1% |
 Sui | SUI | 157,87 | 157,52 | 170,39 | -7.34% |
 Stellar | XLM | 17,30 | 16,88 | 17,60 | -1.33% |
 Chainlink | LINK | 738,00 | 727,89 | 763,14 | -3.29% |
 Wrapped Beacon ETH | WBETH | 167.948,00 | 163.473,00 | 168.992,00 | 0.11% |
 Hedera | HBAR | 11,01 | 10,78 | 11,32 | -2.73% |
 Bitcoin Cash | BCH | 23.163,00 | 22.950,00 | 23.763,00 | -1.89% |
 Wrapped eETH | WEETH | 167.425,00 | 162.634,00 | 168.752,00 | 0.26% |
 Avalanche | AVAX | 1.015,68 | 995,05 | 1.096,72 | -7.39% |
 WETH | WETH | 156.269,00 | 151.683,00 | 157.531,00 | 0.24% |
 Litecoin | LTC | 4.459,62 | 4.378,73 | 4.538,02 | -1.73% |
 LEO Token | LEO | 363,82 | 362,99 | 364,16 | 0.1% |
 Toncoin | TON | 132,58 | 129,52 | 135,83 | -2.37% |
 Shiba Inu | SHIB | 0,000542 | 0,000535 | 0,000566 | -4.22% |
 Ethena USDe | USDE | 40,59 | 40,49 | 40,65 | 0.08% |
 USDS | USDS | 40,56 | 40,52 | 40,56 | 0.08% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,65 | 40,42 | 40,84 | 0.24% |
 WhiteBIT Coin | WBT | 1.803,39 | 1.779,68 | 1.811,62 | -0.04% |
 Coinbase Wrapped BTC | CBBTC | 4.816.362,00 | 4.763.896,00 | 4.833.099,00 | 0.04% |
 Uniswap | UNI | 421,97 | 416,05 | 434,77 | -2.88% |
 Polkadot | DOT | 162,86 | 159,28 | 168,80 | -3.52% |
 Monero | XMR | 12.950,46 | 12.779,87 | 13.259,34 | -2.33% |
 Bitget Token | BGB | 185,86 | 184,04 | 189,71 | -1.68% |
 Pepe | PEPE | 0,000481 | 0,000476 | 0,000515 | -6.54% |
 Cronos | CRO | 5,91 | 5,51 | 5,99 | 2.89% |
 Aave | AAVE | 11.727,20 | 11.580,41 | 12.119,22 | -3.23% |
 Ethena Staked USDe | SUSDE | 48,11 | 48,05 | 48,13 | 0.1% |
 Ethena | ENA | 24,34 | 24,26 | 27,43 | -8.75% |
 Bittensor | TAO | 16.169,01 | 16.054,52 | 17.004,99 | -4.92% |
 Dai | DAI | 40,57 | 40,53 | 40,58 | 0.06% |
 NEAR Protocol | NEAR | 112,59 | 108,94 | 117,87 | -4.48% |
 Ethereum Classic | ETC | 905,51 | 878,91 | 916,18 | -1.17% |
 Pi Network | PI | 17,72 | 17,63 | 18,12 | -2.19% |
 Ondo | ONDO | 39,99 | 39,42 | 41,87 | -4.41% |
 Internet Computer | ICP | 226,93 | 221,71 | 234,22 | -3.09% |
 Jito Staked SOL | JITOSOL | 9.104,05 | 8.965,56 | 9.425,28 | -3.41% |
 OKB | OKB | 1.977,68 | 1.957,03 | 1.993,58 | -0.8% |
 Aptos | APT | 191,17 | 185,88 | 195,84 | -2.39% |
 Mantle | MNT | 31,31 | 31,32 | 32,71 | -3.75% |
 Kaspa | KAS | 3,97 | 3,90 | 4,13 | -3.89% |
 Bonk | BONK | 0,001292 | 0,001261 | 0,001472 | -11.52% |
 Pudgy Penguins | PENGU | 1,58 | 1,58 | 1,70 | -7.46% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,57 | 40,54 | 40,57 | 0.06% |
 Binance-Peg WETH | WETH | 156.905,00 | 151.951,00 | 157.387,00 | 0.23% |
 Algorand | ALGO | 10,81 | 10,54 | 11,17 | -3.07% |
 Arbitrum | ARB | 17,72 | 17,19 | 18,60 | -4.76% |
 USD1 | USD1 | 40,54 | 40,35 | 40,72 | -0.21% |
 VeChain | VET | 1,03 | 0,99 | 1,04 | -1.4% |
 Cosmos Hub | ATOM | 190,90 | 185,23 | 199,76 | -4.43% |
 Gate | GT | 727,02 | 714,99 | 738,03 | -1.19% |
 Render | RENDER | 164,71 | 162,27 | 173,31 | -4.89% |
 POL (ex-MATIC) | POL | 9,33 | 9,11 | 9,62 | -3% |
 SPX6900 | SPX | 87,89 | 83,19 | 90,49 | -2.87% |
 Worldcoin | WLD | 45,22 | 44,33 | 48,37 | -6.53% |
 Fasttoken | FTN | 185,67 | 185,61 | 186,54 | -0.43% |
 Official Trump | TRUMP | 390,29 | 386,21 | 410,97 | -5.03% |
 Sei | SEI | 13,34 | 12,83 | 13,92 | -3.05% |
 Artificial Superintelligence Alliance | FET | 29,24 | 28,51 | 30,27 | -3.41% |
 Sky | SKY | 3,53 | 3,50 | 3,82 | -7.6% |
 Binance Staked SOL | BNSOL | 7.950,45 | 7.845,12 | 8.247,44 | -3.56% |
 Rocket Pool ETH | RETH | 177.674,00 | 172.779,00 | 179.176,00 | 0.12% |
 Quant | QNT | 5.039,12 | 4.898,15 | 5.118,04 | -1.41% |
 Filecoin | FIL | 106,94 | 103,97 | 110,47 | -3.19% |
 Flare | FLR | 1,02 | 0,97 | 1,05 | 2.81% |
 Kelp DAO Restaked ETH | RSETH | 163.876,00 | 159.271,00 | 165.012,00 | -0.12% |
 Lombard Staked BTC | LBTC | 4.815.480,00 | 4.759.883,00 | 4.839.075,00 | 0.28% |
 Jupiter | JUP | 22,45 | 21,82 | 24,14 | -7.01% |
 sUSDS | SUSDS | 43,04 | 43,00 | 43,05 | 0.1% |
 Story | IP | 228,39 | 222,05 | 238,17 | -0.63% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 206,18 | 204,75 | 208,44 | -1.08% |
 XDC Network | XDC | 3,83 | 3,55 | 3,83 | 2.52% |
 KuCoin | KCS | 467,58 | 463,88 | 473,70 | -0.19% |
 Celestia | TIA | 81,67 | 75,93 | 82,29 | -0.26% |
 StakeWise Staked ETH | OSETH | 164.055,00 | 160.223,00 | 165.265,00 | -0.25% |
 USDtb | USDTB | 40,57 | 40,53 | 40,58 | 0.08% |
 Injective | INJ | 598,55 | 578,09 | 637,61 | -6.13% |
 Mantle Staked Ether | METH | 167.148,00 | 162.462,00 | 168.313,00 | 0.28% |
 Liquid Staked ETH | LSETH | 168.968,00 | 163.973,00 | 170.321,00 | -0.13% |
 Conflux | CFX | 11,08 | 7,40 | 11,16 | 45.57% |
 Curve DAO | CRV | 40,80 | 39,38 | 42,21 | 0.87% |
 USDT0 | USDT0 | 40,57 | 40,49 | 40,65 | 0% |
 First Digital USD | FDUSD | 40,49 | 40,25 | 40,76 | 0.12% |
 Optimism | OP | 30,86 | 29,48 | 32,65 | -5.49% |
 NEXO | NEXO | 52,84 | 52,66 | 53,65 | -0.95% |
 Renzo Restaked ETH | EZETH | 164.331,00 | 159.791,00 | 165.726,00 | -0.03% |
 Stacks | STX | 32,26 | 31,39 | 33,80 | -4.56% |
 Polygon Bridged USDT (Polygon) | USDT | 40,57 | 40,53 | 40,57 | 0.08% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Conflux | CFX | 11,08 | 45,90% |
| TRON | TRX | 13,78 | 4,87% |
| Cronos | CRO | 5,91 | 3,23% |
| Flare | FLR | 1,02 | 2,69% |
| XDC Network | XDC | 3,83 | 2,44% |
| Wrapped eETH | WEETH | 167.425,00 | 1,98% |
| Coinbase Wrapped BTC | CBBTC | 4.816.362,00 | 1,19% |
| sUSDS | SUSDS | 43,04 | 1,17% |
| Ethena USDe | USDE | 40,59 | 1,05% |
| Curve DAO | CRV | 40,80 | 0,89% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Conflux | CFX | 11,08 | 45,57% |
| TRON | TRX | 13,78 | 4,87% |
| Cronos | CRO | 5,91 | 2,89% |
| Flare | FLR | 1,02 | 2,81% |
| XDC Network | XDC | 3,83 | 2,52% |
| Curve DAO | CRV | 40,80 | 0,87% |
| Wrapped stETH | WSTETH | 189.024,00 | 0,380370% |
| Wrapped Bitcoin | WBTC | 4.818.163,00 | 0,338170% |
| Mantle Staked Ether | METH | 167.148,00 | 0,281170% |
| Lombard Staked BTC | LBTC | 4.815.480,00 | 0,275340% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bonk | BONK | 0,001292 | -11,52% |
| Ethena | ENA | 24,34 | -8,75% |
| Sky | SKY | 3,53 | -7,60% |
| Pudgy Penguins | PENGU | 1,58 | -7,46% |
| Avalanche | AVAX | 1.015,68 | -7,39% |
| Sui | SUI | 157,87 | -7,34% |
| Jupiter | JUP | 22,45 | -7,01% |
| Pepe | PEPE | 0,000481 | -6,54% |
| Worldcoin | WLD | 45,22 | -6,53% |
| Injective | INJ | 598,55 | -6,13% |