Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.734.728,00 | 4.703.854,00 | 4.741.944,00 | -0.14% |
 Ethereum | ETH | 118.639,00 | 116.841,00 | 119.520,00 | -0.69% |
 XRP | XRP | 111,73 | 107,23 | 114,09 | -1.94% |
 Tether | USDT | 40,18 | 40,18 | 40,18 | 0% |
 BNB | BNB | 27.734,00 | 27.353,00 | 27.850,00 | -0.42% |
 Solana | SOL | 6.512,11 | 6.356,97 | 6.544,68 | -0.5% |
 USDC | USDC | 40,16 | 40,16 | 40,17 | 0% |
 Dogecoin | DOGE | 7,91 | 7,76 | 8,12 | -2.62% |
 TRON | TRX | 12,13 | 11,96 | 12,25 | -1% |
 Lido Staked Ether | STETH | 118.673,00 | 116.727,00 | 119.468,00 | -0.53% |
 Cardano | ADA | 29,26 | 27,74 | 29,92 | -0.19% |
 Hyperliquid | HYPE | 1.928,23 | 1.814,39 | 1.931,17 | 1.86% |
 Wrapped Bitcoin | WBTC | 4.726.210,00 | 4.693.853,00 | 4.742.831,00 | -0.22% |
 Stellar | XLM | 17,01 | 15,04 | 17,92 | 3.7% |
 Wrapped stETH | WSTETH | 142.999,00 | 141.256,00 | 144.219,00 | -0.29% |
 Sui | SUI | 137,78 | 133,32 | 138,38 | -0.25% |
 Chainlink | LINK | 615,59 | 592,17 | 618,07 | -0.01% |
 Bitcoin Cash | BCH | 20.182,00 | 20.174,00 | 20.991,00 | -3.85% |
 Hedera | HBAR | 9,12 | 7,69 | 9,38 | 10.96% |
 Avalanche | AVAX | 851,80 | 813,29 | 857,10 | 1.11% |
 LEO Token | LEO | 362,99 | 362,42 | 365,20 | -0.12% |
 Wrapped eETH | WEETH | 127.077,00 | 125.243,00 | 128.025,00 | -0.67% |
 Shiba Inu | SHIB | 0,000529 | 0,000517 | 0,000542 | -2.26% |
 Toncoin | TON | 120,88 | 116,78 | 121,24 | -0.3% |
 WETH | WETH | 118.708,00 | 116.797,00 | 119.545,00 | -0.59% |
 USDS | USDS | 40,16 | 40,15 | 40,16 | 0.01% |
 Litecoin | LTC | 3.789,94 | 3.654,65 | 3.803,94 | 0.71% |
 WhiteBIT Coin | WBT | 1.854,73 | 1.837,49 | 1.877,83 | -1.19% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,16 | 40,11 | 40,29 | 0.01% |
 Monero | XMR | 13.550,95 | 13.083,85 | 13.672,64 | 2.26% |
 Polkadot | DOT | 158,92 | 153,27 | 160,83 | -1.12% |
 Coinbase Wrapped BTC | CBBTC | 4.734.651,00 | 4.697.819,00 | 4.748.953,00 | -0.12% |
 Ethena USDe | USDE | 40,21 | 40,12 | 40,26 | 0.11% |
 Pepe | PEPE | 0,000488 | 0,000479 | 0,000501 | -2.53% |
 Bitget Token | BGB | 175,04 | 173,98 | 178,80 | -1.95% |
 Uniswap | UNI | 338,41 | 329,30 | 343,02 | -1.1% |
 Aave | AAVE | 12.132,86 | 11.836,45 | 12.255,04 | -0.76% |
 Bittensor | TAO | 15.753,71 | 15.043,85 | 15.794,10 | -0.18% |
 Dai | DAI | 40,16 | 40,16 | 40,18 | -0.02% |
 Pi Network | PI | 18,74 | 18,39 | 18,94 | -0.86% |
 Aptos | APT | 198,33 | 188,48 | 201,32 | 0.31% |
 Cronos | CRO | 4,17 | 4,01 | 4,20 | -0.15% |
 Ethena Staked USDe | SUSDE | 47,38 | 47,28 | 47,39 | 0.02% |
 NEAR Protocol | NEAR | 100,89 | 97,11 | 101,67 | -0.67% |
 OKB | OKB | 1.962,72 | 1.940,40 | 1.969,92 | 0.47% |
 Internet Computer | ICP | 217,63 | 207,17 | 218,97 | 0.87% |
 Jito Staked SOL | JITOSOL | 7.934,29 | 7.722,64 | 7.946,91 | -0.14% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,17 | 40,17 | 40,17 | 0% |
 Ondo | ONDO | 35,85 | 34,36 | 36,10 | -0.56% |
 Ethereum Classic | ETC | 733,40 | 714,76 | 742,95 | -1.29% |
 Mantle | MNT | 27,03 | 25,37 | 27,03 | 5.4% |
 sUSDS | SUSDS | 42,53 | 42,52 | 42,54 | 0.01% |
 Kaspa | KAS | 3,39 | 3,27 | 3,48 | -2.1% |
 USD1 | USD1 | 40,16 | 40,13 | 40,21 | 0.01% |
 Ethena | ENA | 13,42 | 12,57 | 13,58 | -1.16% |
 Cosmos Hub | ATOM | 186,11 | 181,10 | 189,28 | -1.44% |
 POL (ex-MATIC) | POL | 9,34 | 8,91 | 9,45 | -1.07% |
 VeChain | VET | 0,97 | 0,93 | 0,98 | -1.43% |
 Algorand | ALGO | 9,54 | 8,55 | 9,78 | 5.78% |
 Arbitrum | ARB | 16,41 | 15,40 | 16,61 | 1.36% |
 Fasttoken | FTN | 180,45 | 178,63 | 180,81 | 0.79% |
 Official Trump | TRUMP | 388,41 | 378,53 | 396,61 | -2.02% |
 Bonk | BONK | 0,001004 | 0,000874 | 0,001054 | 12.41% |
 Render | RENDER | 149,25 | 140,01 | 149,22 | 0.27% |
 Gate | GT | 638,73 | 636,85 | 651,18 | -1.68% |
 Artificial Superintelligence Alliance | FET | 28,54 | 27,03 | 29,03 | 0.32% |
 Worldcoin | WLD | 41,81 | 40,00 | 42,08 | 0.27% |
 Binance-Peg WETH | WETH | 118.617,00 | 116.806,00 | 119.540,00 | -0.68% |
 Sei | SEI | 12,91 | 12,52 | 13,62 | -4.37% |
 Filecoin | FIL | 102,78 | 99,16 | 103,66 | -0.68% |
 Lombard Staked BTC | LBTC | 4.697.198,00 | 4.663.536,00 | 4.741.630,00 | -0.75% |
 Pudgy Penguins | PENGU | 1,06 | 0,87 | 1,07 | 16.81% |
 Sky | SKY | 3,12 | 3,03 | 3,17 | -1.37% |
 Quant | QNT | 4.510,85 | 4.450,09 | 4.614,36 | -2.24% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 189,71 | 187,70 | 189,98 | -0.13% |
 Binance Staked SOL | BNSOL | 6.906,78 | 6.739,23 | 6.947,39 | -0.58% |
 Jupiter | JUP | 20,03 | 18,44 | 20,03 | 2.74% |
 USDtb | USDTB | 40,15 | 40,15 | 40,18 | -0.03% |
 First Digital USD | FDUSD | 40,08 | 40,02 | 40,21 | -0.02% |
 KuCoin | KCS | 456,69 | 456,01 | 460,07 | -0.68% |
 Kelp DAO Restaked ETH | RSETH | 124.179,00 | 122.405,00 | 125.264,00 | -0.77% |
 Rocket Pool ETH | RETH | 135.206,00 | 133.073,00 | 136.188,00 | -0.62% |
 SPX6900 | SPX | 59,47 | 59,26 | 64,65 | -7.37% |
 USDT0 | USDT0 | 40,18 | 40,14 | 40,22 | -0.05% |
 Celestia | TIA | 75,27 | 72,86 | 76,56 | -1.51% |
 NEXO | NEXO | 51,21 | 50,71 | 51,48 | -0.47% |
 Story | IP | 172,31 | 167,41 | 182,57 | -3.22% |
 Fartcoin | FARTCOIN | 49,55 | 47,40 | 52,28 | -0.72% |
 Injective | INJ | 497,86 | 481,41 | 513,58 | -2.84% |
 Stacks | STX | 30,78 | 28,78 | 31,00 | 1.93% |
 Flare | FLR | 0,68 | 0,67 | 0,68 | -0.1% |
 XDC Network | XDC | 2,89 | 2,74 | 2,97 | -0.55% |
 Optimism | OP | 26,30 | 25,16 | 26,53 | -0.32% |
 Sonic | S | 14,20 | 13,62 | 14,46 | -1.58% |
 Mantle Staked Ether | METH | 127.478,00 | 124.928,00 | 128.052,00 | 0.04% |
 Virtuals Protocol | VIRTUAL | 68,85 | 65,96 | 70,47 | -2.29% |
 StakeWise Staked ETH | OSETH | 124.724,00 | 122.709,00 | 125.589,00 | -0.58% |
 Solv Protocol BTC | SOLVBTC | 4.721.899,00 | 4.693.458,00 | 4.745.651,00 | -0.27% |
 Polygon Bridged USDT (Polygon) | USDT | 40,17 | 40,17 | 40,19 | -0.02% |
 Tokenize Xchange | TKX | 510,15 | 321,35 | 512,68 | 2.32% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,06 | 18,02% |
| Bonk | BONK | 0,001004 | 11,85% |
| Hedera | HBAR | 9,12 | 11,00% |
| Algorand | ALGO | 9,54 | 5,62% |
| Mantle | MNT | 27,03 | 5,12% |
| Stellar | XLM | 17,01 | 3,04% |
| Jupiter | JUP | 20,03 | 2,39% |
| Monero | XMR | 13.550,95 | 2,22% |
| Tokenize Xchange | TKX | 510,15 | 2,08% |
| Stacks | STX | 30,78 | 1,92% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,06 | 16,81% |
| Bonk | BONK | 0,001004 | 12,41% |
| Hedera | HBAR | 9,12 | 10,96% |
| Algorand | ALGO | 9,54 | 5,78% |
| Mantle | MNT | 27,03 | 5,40% |
| Stellar | XLM | 17,01 | 3,70% |
| Jupiter | JUP | 20,03 | 2,74% |
| Tokenize Xchange | TKX | 510,15 | 2,32% |
| Monero | XMR | 13.550,95 | 2,26% |
| Stacks | STX | 30,78 | 1,93% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| SPX6900 | SPX | 59,47 | -7,37% |
| Sei | SEI | 12,91 | -4,37% |
| Bitcoin Cash | BCH | 20.182,00 | -3,85% |
| Story | IP | 172,31 | -3,22% |
| Injective | INJ | 497,86 | -2,84% |
| Dogecoin | DOGE | 7,91 | -2,62% |
| Pepe | PEPE | 0,000488 | -2,53% |
| Virtuals Protocol | VIRTUAL | 68,85 | -2,29% |
| Shiba Inu | SHIB | 0,000529 | -2,26% |
| Quant | QNT | 4.510,85 | -2,24% |