Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.934.578,00 | 4.731.241,00 | 4.939.033,00 | 4.1% |
 Ethereum | ETH | 122.325,00 | 118.410,00 | 122.733,00 | 2.77% |
 XRP | XRP | 118,96 | 111,43 | 119,40 | 5.85% |
 Tether | USDT | 40,22 | 40,18 | 40,24 | 0.1% |
 BNB | BNB | 28.426,00 | 27.654,00 | 28.426,00 | 2.55% |
 Solana | SOL | 6.732,90 | 6.434,36 | 6.750,05 | 3.11% |
 USDC | USDC | 40,21 | 40,16 | 40,22 | 0.1% |
 Dogecoin | DOGE | 8,36 | 7,90 | 8,40 | 4.43% |
 TRON | TRX | 12,19 | 12,07 | 12,26 | 0.92% |
 Lido Staked Ether | STETH | 122.250,00 | 118.313,00 | 122.739,00 | 2.79% |
 Cardano | ADA | 30,61 | 29,14 | 30,79 | 3.07% |
 Hyperliquid | HYPE | 1.976,64 | 1.916,62 | 2.000,33 | 2.63% |
 Wrapped Bitcoin | WBTC | 4.928.047,00 | 4.720.892,00 | 4.935.503,00 | 4.15% |
 Stellar | XLM | 19,54 | 16,90 | 20,59 | 10.26% |
 Sui | SUI | 158,50 | 137,07 | 158,89 | 14.8% |
 Wrapped stETH | WSTETH | 147.803,00 | 142.904,00 | 148.184,00 | 2.9% |
 Chainlink | LINK | 649,28 | 613,74 | 653,56 | 5.34% |
 Hedera | HBAR | 10,19 | 9,02 | 10,24 | 12.63% |
 Bitcoin Cash | BCH | 20.829,00 | 20.174,00 | 21.017,00 | 2.24% |
 Avalanche | AVAX | 878,23 | 846,59 | 886,03 | 2.77% |
 LEO Token | LEO | 363,51 | 362,25 | 363,65 | 0.03% |
 Wrapped eETH | WEETH | 131.207,00 | 126.841,00 | 131.555,00 | 2.93% |
 Shiba Inu | SHIB | 0,000558 | 0,000527 | 0,000567 | 4.95% |
 WETH | WETH | 122.447,00 | 118.369,00 | 122.815,00 | 2.88% |
 Toncoin | TON | 122,50 | 118,82 | 122,80 | 1.3% |
 Litecoin | LTC | 3.906,10 | 3.780,37 | 3.928,82 | 3.07% |
 USDS | USDS | 40,21 | 40,15 | 40,22 | 0.13% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,22 | 40,04 | 40,37 | 0.16% |
 WhiteBIT Coin | WBT | 1.864,49 | 1.850,22 | 1.870,78 | 0.51% |
 Monero | XMR | 14.037,20 | 13.410,34 | 14.063,57 | 2.97% |
 Polkadot | DOT | 166,77 | 158,59 | 168,27 | 3.99% |
 Coinbase Wrapped BTC | CBBTC | 4.933.644,00 | 4.729.956,00 | 4.947.054,00 | 4.02% |
 Uniswap | UNI | 376,72 | 337,17 | 376,56 | 10.45% |
 Pepe | PEPE | 0,000518 | 0,000487 | 0,000528 | 5.02% |
 Ethena USDe | USDE | 40,22 | 40,15 | 40,39 | 0.08% |
 Bitget Token | BGB | 180,66 | 174,17 | 182,05 | 2.3% |
 Aave | AAVE | 13.034,09 | 12.115,03 | 13.106,97 | 6.62% |
 Bittensor | TAO | 17.093,99 | 15.519,07 | 17.239,52 | 8.57% |
 Dai | DAI | 40,20 | 40,15 | 40,23 | 0.1% |
 Pi Network | PI | 18,92 | 18,61 | 19,07 | 0.65% |
 Cronos | CRO | 4,56 | 4,12 | 4,58 | 10.72% |
 Aptos | APT | 207,24 | 197,37 | 209,08 | 3.69% |
 NEAR Protocol | NEAR | 107,41 | 100,33 | 108,18 | 6.05% |
 Ethena Staked USDe | SUSDE | 47,45 | 47,37 | 47,51 | 0.16% |
 Internet Computer | ICP | 226,84 | 216,37 | 227,67 | 3.9% |
 Ondo | ONDO | 38,38 | 35,74 | 38,52 | 6.74% |
 OKB | OKB | 1.978,92 | 1.950,43 | 1.993,04 | 0.71% |
 Jito Staked SOL | JITOSOL | 8.180,06 | 7.817,55 | 8.214,44 | 3.03% |
 Ethereum Classic | ETC | 767,54 | 730,69 | 770,55 | 4.41% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,21 | 40,17 | 40,23 | 0.1% |
 Algorand | ALGO | 11,55 | 9,47 | 12,32 | 20.4% |
 Mantle | MNT | 28,32 | 26,65 | 28,33 | 5.6% |
 Kaspa | KAS | 3,59 | 3,36 | 3,60 | 4.4% |
 Ethena | ENA | 14,19 | 13,10 | 14,47 | 5.77% |
 sUSDS | SUSDS | 42,58 | 42,52 | 42,60 | 0.13% |
 USD1 | USD1 | 40,20 | 40,12 | 40,28 | 0.05% |
 Cosmos Hub | ATOM | 192,58 | 185,53 | 194,86 | 2.54% |
 VeChain | VET | 1,03 | 0,96 | 1,03 | 4.61% |
 POL (ex-MATIC) | POL | 9,66 | 9,23 | 9,80 | 3.22% |
 Arbitrum | ARB | 17,03 | 16,34 | 17,37 | 2.56% |
 Bonk | BONK | 0,001092 | 0,000982 | 0,001128 | 9.84% |
 Render | RENDER | 156,75 | 147,65 | 158,02 | 5.59% |
 Official Trump | TRUMP | 394,58 | 381,87 | 398,98 | 1.11% |
 Artificial Superintelligence Alliance | FET | 30,03 | 28,38 | 30,27 | 4.05% |
 Fasttoken | FTN | 180,56 | 179,66 | 180,81 | 0.25% |
 Sei | SEI | 13,81 | 12,65 | 14,13 | 4.91% |
 Gate | GT | 641,60 | 624,59 | 648,27 | 0.12% |
 Worldcoin | WLD | 43,87 | 41,37 | 44,86 | 4.63% |
 Binance-Peg WETH | WETH | 122.338,00 | 118.333,00 | 122.763,00 | 2.83% |
 Pudgy Penguins | PENGU | 1,18 | 0,92 | 1,29 | 27.39% |
 Filecoin | FIL | 106,83 | 102,28 | 107,97 | 3.75% |
 Lombard Staked BTC | LBTC | 4.937.415,00 | 4.697.198,00 | 4.944.675,00 | 4.39% |
 Quant | QNT | 4.786,73 | 4.483,75 | 4.860,23 | 4.16% |
 Sky | SKY | 3,19 | 3,10 | 3,20 | 2.1% |
 Binance Staked SOL | BNSOL | 7.141,98 | 6.833,30 | 7.195,39 | 3.07% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 193,37 | 189,16 | 193,81 | 1.89% |
 Jupiter | JUP | 20,97 | 19,49 | 21,29 | 6.73% |
 SPX6900 | SPX | 64,59 | 59,26 | 66,37 | 6.59% |
 KuCoin | KCS | 462,74 | 456,68 | 462,75 | 1.04% |
 First Digital USD | FDUSD | 40,22 | 39,82 | 40,30 | 0.28% |
 USDtb | USDTB | 40,21 | 40,14 | 40,25 | 0.14% |
 Kelp DAO Restaked ETH | RSETH | 128.365,00 | 124.078,00 | 129.148,00 | 2.9% |
 Rocket Pool ETH | RETH | 139.568,00 | 134.930,00 | 140.016,00 | 2.88% |
 Celestia | TIA | 79,73 | 74,60 | 80,87 | 4.91% |
 Fartcoin | FARTCOIN | 55,68 | 49,21 | 57,01 | 11.67% |
 USDT0 | USDT0 | 40,25 | 40,11 | 40,28 | 0.16% |
 Story | IP | 184,37 | 166,00 | 196,40 | 5.95% |
 XDC Network | XDC | 3,27 | 2,88 | 3,35 | 11.88% |
 NEXO | NEXO | 52,48 | 51,02 | 52,62 | 2.17% |
 Stacks | STX | 33,70 | 30,57 | 34,12 | 9.67% |
 Injective | INJ | 517,39 | 494,99 | 524,68 | 2.57% |
 Flare | FLR | 0,71 | 0,67 | 0,71 | 5.21% |
 Optimism | OP | 27,59 | 26,09 | 28,06 | 4.45% |
 Sonic | S | 14,79 | 14,06 | 15,14 | 3.42% |
 Virtuals Protocol | VIRTUAL | 72,14 | 67,94 | 73,76 | 4.46% |
 Mantle Staked Ether | METH | 131.183,00 | 126.531,00 | 131.643,00 | 2.67% |
 StakeWise Staked ETH | OSETH | 128.640,00 | 124.373,00 | 129.191,00 | 2.87% |
 Solv Protocol BTC | SOLVBTC | 4.934.264,00 | 4.720.417,00 | 4.941.810,00 | 4.18% |
 dogwifhat | WIF | 43,21 | 38,41 | 43,83 | 11.22% |
 Polygon Bridged USDT (Polygon) | USDT | 40,22 | 40,17 | 40,24 | 0.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,18 | 27,68% |
| Algorand | ALGO | 11,55 | 20,80% |
| Sui | SUI | 158,50 | 15,15% |
| Hedera | HBAR | 10,19 | 11,92% |
| XDC Network | XDC | 3,27 | 11,78% |
| Fartcoin | FARTCOIN | 55,68 | 11,15% |
| dogwifhat | WIF | 43,21 | 11,14% |
| Stellar | XLM | 19,54 | 10,72% |
| Cronos | CRO | 4,56 | 10,68% |
| Uniswap | UNI | 376,72 | 10,21% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pudgy Penguins | PENGU | 1,18 | 27,39% |
| Algorand | ALGO | 11,55 | 20,40% |
| Sui | SUI | 158,50 | 14,80% |
| Hedera | HBAR | 10,19 | 12,63% |
| XDC Network | XDC | 3,27 | 11,88% |
| Fartcoin | FARTCOIN | 55,68 | 11,67% |
| dogwifhat | WIF | 43,21 | 11,22% |
| Cronos | CRO | 4,56 | 10,72% |
| Uniswap | UNI | 376,72 | 10,45% |
| Stellar | XLM | 19,54 | 10,26% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LEO Token | LEO | 363,51 | 0,028130% |
| USD1 | USD1 | 40,20 | 0,054370% |
| Ethena USDe | USDE | 40,22 | 0,080610% |
| Tether | USDT | 40,22 | 0,096560% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,21 | 0,097240% |
| Dai | DAI | 40,20 | 0,100640% |
| USDC | USDC | 40,21 | 0,104140% |
| Polygon Bridged USDT (Polygon) | USDT | 40,22 | 0,117540% |
| Gate | GT | 641,60 | 0,118730% |
| sUSDS | SUSDS | 42,58 | 0,126760% |