Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.784.266,00 | 4.649.169,00 | 4.785.037,00 | 2.3% |
 Ethereum | ETH | 159.289,00 | 148.611,00 | 159.391,00 | 6.32% |
 XRP | XRP | 135,07 | 120,80 | 135,00 | 11.01% |
 Tether | USDT | 40,74 | 40,59 | 40,74 | 0.16% |
 BNB | BNB | 32.074,00 | 31.121,00 | 32.062,00 | 2.46% |
 Solana | SOL | 7.143,24 | 6.788,82 | 7.136,86 | 4.45% |
 USDC | USDC | 40,72 | 40,57 | 40,72 | 0.17% |
 Lido Staked Ether | STETH | 159.071,00 | 148.295,00 | 159.111,00 | 6.28% |
 Dogecoin | DOGE | 9,06 | 8,28 | 9,06 | 8.56% |
 TRON | TRX | 13,78 | 13,69 | 13,86 | 0.53% |
 Cardano | ADA | 32,03 | 29,89 | 32,04 | 6.21% |
 Wrapped stETH | WSTETH | 192.325,00 | 179.496,00 | 192.356,00 | 6.21% |
 Wrapped Bitcoin | WBTC | 4.782.769,00 | 4.646.605,00 | 4.782.182,00 | 2.33% |
 Stellar | XLM | 17,84 | 16,15 | 17,87 | 9.53% |
 Hyperliquid | HYPE | 1.666,45 | 1.533,50 | 1.666,51 | 7.66% |
 Sui | SUI | 153,56 | 140,27 | 153,54 | 7.95% |
 Chainlink | LINK | 752,52 | 675,10 | 752,52 | 10.88% |
 Wrapped Beacon ETH | WBETH | 170.829,00 | 159.764,00 | 170.869,00 | 6.08% |
 Bitcoin Cash | BCH | 23.714,00 | 23.126,00 | 23.709,00 | 2.12% |
 Hedera | HBAR | 10,57 | 9,84 | 10,59 | 6.17% |
 Wrapped eETH | WEETH | 170.661,00 | 159.189,00 | 170.834,00 | 6.32% |
 Avalanche | AVAX | 950,25 | 893,89 | 949,15 | 5.08% |
 Ethena USDe | USDE | 40,76 | 40,61 | 40,76 | 0.15% |
 Litecoin | LTC | 4.986,60 | 4.784,00 | 4.980,11 | 2.69% |
 WETH | WETH | 159.296,00 | 148.527,00 | 159.436,00 | 6.29% |
 LEO Token | LEO | 365,17 | 362,55 | 366,03 | -0.13% |
 Toncoin | TON | 135,98 | 131,48 | 136,30 | 1.2% |
 USDS | USDS | 40,71 | 40,55 | 40,71 | 0.18% |
 Shiba Inu | SHIB | 0,000524 | 0,000500 | 0,000524 | 4.52% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,74 | 40,49 | 40,75 | 0.19% |
 Coinbase Wrapped BTC | CBBTC | 4.783.871,00 | 4.647.557,00 | 4.785.270,00 | 2.29% |
 WhiteBIT Coin | WBT | 1.797,58 | 1.741,65 | 1.801,64 | 2.64% |
 Uniswap | UNI | 424,64 | 392,28 | 425,02 | 7.6% |
 Polkadot | DOT | 157,26 | 148,36 | 157,18 | 5.28% |
 Bitget Token | BGB | 183,21 | 176,83 | 183,73 | 3.18% |
 Ethena Staked USDe | SUSDE | 48,37 | 48,21 | 48,38 | 0.08% |
 Monero | XMR | 10.899,63 | 10.128,53 | 11.686,24 | -6.18% |
 Cronos | CRO | 6,11 | 5,84 | 6,10 | 4.25% |
 Pepe | PEPE | 0,000452 | 0,000426 | 0,000451 | 5.35% |
 Aave | AAVE | 11.599,13 | 10.690,64 | 11.621,53 | 8.32% |
 Ethena | ENA | 25,91 | 23,95 | 26,64 | 6.02% |
 Dai | DAI | 40,72 | 40,58 | 40,73 | 0.14% |
 Mantle | MNT | 42,71 | 35,32 | 44,69 | 20.37% |
 Bittensor | TAO | 15.054,76 | 13.888,44 | 15.052,37 | 6.74% |
 Ethereum Classic | ETC | 876,46 | 818,62 | 875,50 | 6.23% |
 NEAR Protocol | NEAR | 107,86 | 100,54 | 107,83 | 6.61% |
 Ondo | ONDO | 41,09 | 37,95 | 41,07 | 7.34% |
 Aptos | APT | 180,17 | 171,66 | 179,82 | 4.35% |
 Internet Computer | ICP | 217,73 | 206,06 | 217,72 | 4.63% |
 Pi Network | PI | 14,74 | 13,98 | 14,80 | 5.03% |
 OKB | OKB | 1.872,33 | 1.827,41 | 1.872,28 | 1.47% |
 Jito Staked SOL | JITOSOL | 8.725,17 | 8.288,01 | 8.722,95 | 4.42% |
 Kaspa | KAS | 3,69 | 3,51 | 3,68 | 3.37% |
 Binance-Peg WETH | WETH | 159.381,00 | 148.457,00 | 158.961,00 | 6.42% |
 Pudgy Penguins | PENGU | 1,51 | 1,41 | 1,52 | 4.29% |
 Algorand | ALGO | 10,74 | 9,86 | 10,75 | 8.78% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,73 | 40,59 | 40,72 | 0.15% |
 USD1 | USD1 | 40,73 | 40,57 | 40,71 | 0.17% |
 Arbitrum | ARB | 16,97 | 15,74 | 16,96 | 7.24% |
 POL (ex-MATIC) | POL | 9,64 | 9,07 | 9,74 | 5.71% |
 VeChain | VET | 0,99 | 0,95 | 0,99 | 4.05% |
 Cosmos Hub | ATOM | 181,93 | 174,70 | 181,90 | 3.32% |
 Bonk | BONK | 0,001059 | 0,000984 | 0,001060 | 6.26% |
 Gate | GT | 684,23 | 668,97 | 686,06 | 1.21% |
 Fasttoken | FTN | 186,40 | 185,75 | 186,63 | -0.07% |
 Render | RENDER | 154,49 | 145,05 | 154,51 | 5.61% |
 Worldcoin | WLD | 41,64 | 39,00 | 41,63 | 5.84% |
 Official Trump | TRUMP | 375,69 | 358,17 | 375,63 | 4.36% |
 Story | IP | 253,76 | 238,48 | 253,91 | 5.97% |
 Rocket Pool ETH | RETH | 181.255,00 | 168.963,00 | 181.367,00 | 6.34% |
 sUSDS | SUSDS | 43,26 | 43,09 | 43,25 | 0.16% |
 Binance Staked SOL | BNSOL | 7.594,36 | 7.227,25 | 7.594,35 | 4.28% |
 Artificial Superintelligence Alliance | FET | 28,03 | 26,32 | 28,04 | 6.31% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 206,05 | 200,31 | 206,00 | 2.48% |
 Sei | SEI | 12,55 | 11,73 | 12,54 | 5.93% |
 Sky | SKY | 3,39 | 3,23 | 3,42 | 3.86% |
 Kelp DAO Restaked ETH | RSETH | 167.206,00 | 155.897,00 | 167.089,00 | 6.4% |
 Flare | FLR | 0,98 | 0,92 | 0,98 | 3.17% |
 Filecoin | FIL | 101,32 | 96,51 | 101,31 | 4.8% |
 SPX6900 | SPX | 74,21 | 67,56 | 74,32 | 7.96% |
 Quant | QNT | 4.645,52 | 4.381,20 | 4.644,44 | 4.9% |
 Lombard Staked BTC | LBTC | 4.778.544,00 | 4.646.517,00 | 4.788.433,00 | 2.17% |
 Jupiter | JUP | 20,28 | 19,11 | 20,28 | 4.96% |
 XDC Network | XDC | 3,74 | 3,69 | 3,81 | -1.12% |
 StakeWise Staked ETH | OSETH | 167.546,00 | 156.279,00 | 167.669,00 | 6.38% |
 USDtb | USDTB | 40,72 | 40,57 | 40,72 | 0.17% |
 Liquid Staked ETH | LSETH | 171.215,00 | 160.384,00 | 171.086,00 | 5.76% |
 Mantle Staked Ether | METH | 169.562,00 | 158.783,00 | 170.449,00 | 5.71% |
 Injective | INJ | 571,44 | 522,85 | 573,82 | 8.61% |
 USDT0 | USDT0 | 40,72 | 40,55 | 40,72 | 0.15% |
 Provenance Blockchain | HASH | 1,16 | 1,06 | 1,30 | -7.77% |
 NEXO | NEXO | 54,73 | 52,29 | 54,83 | 4% |
 KuCoin | KCS | 428,16 | 423,45 | 429,89 | 0.45% |
 Stacks | STX | 29,99 | 27,92 | 29,96 | 6.63% |
 Curve DAO | CRV | 38,52 | 36,00 | 38,44 | 3.18% |
 Renzo Restaked ETH | EZETH | 167.574,00 | 156.657,00 | 167.909,00 | 6.03% |
 First Digital USD | FDUSD | 40,68 | 40,34 | 40,96 | 0.17% |
 Celestia | TIA | 70,39 | 66,74 | 70,53 | 4.34% |
 Pump.fun | PUMP | 0,145249 | 0,131733 | 0,143700 | 4.41% |
 Falcon USD | USDF | 40,73 | 40,57 | 40,73 | 0.18% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 42,71 | 21,14% |
| XRP | XRP | 135,07 | 10,90% |
| Chainlink | LINK | 752,52 | 10,85% |
| Stellar | XLM | 17,84 | 9,50% |
| Algorand | ALGO | 10,74 | 8,91% |
| Dogecoin | DOGE | 9,06 | 8,57% |
| Injective | INJ | 571,44 | 8,47% |
| Aave | AAVE | 11.599,13 | 8,40% |
| Sui | SUI | 153,56 | 7,84% |
| Hyperliquid | HYPE | 1.666,45 | 7,80% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 42,71 | 20,37% |
| XRP | XRP | 135,07 | 11,01% |
| Chainlink | LINK | 752,52 | 10,88% |
| Stellar | XLM | 17,84 | 9,53% |
| Algorand | ALGO | 10,74 | 8,78% |
| Injective | INJ | 571,44 | 8,61% |
| Dogecoin | DOGE | 9,06 | 8,56% |
| Aave | AAVE | 11.599,13 | 8,32% |
| SPX6900 | SPX | 74,21 | 7,96% |
| Sui | SUI | 153,56 | 7,95% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,16 | -7,77% |
| Monero | XMR | 10.899,63 | -6,18% |
| XDC Network | XDC | 3,74 | -1,12% |
| LEO Token | LEO | 365,17 | -0,130360% |
| Fasttoken | FTN | 186,40 | -0,073210% |
| Ethena Staked USDe | SUSDE | 48,37 | 0,081800% |
| Dai | DAI | 40,72 | 0,139690% |
| USDT0 | USDT0 | 40,72 | 0,148870% |
| Ethena USDe | USDE | 40,76 | 0,150430% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,73 | 0,153940% |