Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.202.621,00 | 3.103.236,00 | 3.216.876,00 | 3.04% |
 Ethereum | ETH | 68.858,00 | 67.228,00 | 69.635,00 | 1.75% |
 Tether | USDT | 37,95 | 37,88 | 38,05 | 0.07% |
 XRP | XRP | 80,95 | 77,08 | 81,57 | 4.22% |
 BNB | BNB | 22.729,00 | 22.224,00 | 22.836,00 | 2.02% |
 Solana | SOL | 4.659,02 | 4.325,96 | 4.686,37 | 6.62% |
 USDC | USDC | 37,97 | 37,90 | 38,07 | 0.08% |
 Dogecoin | DOGE | 6,47 | 6,00 | 6,53 | 7.47% |
 Cardano | ADA | 25,17 | 23,94 | 25,33 | 3.93% |
 TRON | TRX | 9,13 | 8,93 | 9,21 | 2.03% |
 Lido Staked Ether | STETH | 68.825,00 | 67.207,00 | 69.610,00 | 1.64% |
 Wrapped Bitcoin | WBTC | 3.197.132,00 | 3.097.166,00 | 3.214.582,00 | 2.91% |
 LEO Token | LEO | 359,76 | 354,06 | 365,71 | 1.16% |
 Toncoin | TON | 128,86 | 127,16 | 137,48 | -4.98% |
 Chainlink | LINK | 493,97 | 472,07 | 500,31 | 3.1% |
 Stellar | XLM | 9,88 | 9,65 | 10,06 | 1.11% |
 USDS | USDS | 37,97 | 37,89 | 38,06 | 0.07% |
 Wrapped stETH | WSTETH | 82.273,00 | 80.454,00 | 83.343,00 | 1.36% |
 Avalanche | AVAX | 690,41 | 673,31 | 712,45 | 0.61% |
 Sui | SUI | 86,58 | 81,31 | 87,35 | 2.7% |
 Shiba Inu | SHIB | 0,000467 | 0,000455 | 0,000474 | 0.9% |
 Hedera | HBAR | 6,30 | 6,00 | 6,35 | 3.52% |
 Litecoin | LTC | 3.207,69 | 3.109,09 | 3.230,65 | 2.91% |
 Polkadot | DOT | 153,95 | 150,50 | 156,70 | 0.72% |
 MANTRA | OM | 238,62 | 237,65 | 244,82 | -1.94% |
 Bitcoin Cash | BCH | 11.407,30 | 11.150,45 | 11.784,04 | 2.04% |
 Bitget Token | BGB | 172,50 | 168,86 | 173,91 | 2.05% |
 Ethena USDe | USDE | 37,95 | 37,87 | 38,05 | 0.1% |
 WETH | WETH | 68.867,00 | 67.238,00 | 69.698,00 | 1.75% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 37,93 | 37,72 | 38,17 | 0.03% |
 Wrapped eETH | WEETH | 73.130,00 | 71.585,00 | 74.032,00 | 1.62% |
 Hyperliquid | HYPE | 454,60 | 422,93 | 460,53 | 5.97% |
 WhiteBIT Coin | WBT | 1.049,32 | 1.039,80 | 1.060,54 | 0.26% |
 Monero | XMR | 8.186,53 | 7.946,90 | 8.318,79 | 2.99% |
 Pi Network | PI | 20,21 | 19,44 | 22,56 | -9.59% |
 Uniswap | UNI | 224,82 | 215,96 | 229,02 | 3.13% |
 Dai | DAI | 37,96 | 37,89 | 38,06 | 0.05% |
 sUSDS | SUSDS | 39,72 | 39,60 | 39,82 | 0.15% |
 NEAR Protocol | NEAR | 94,90 | 91,63 | 97,65 | 1.49% |
 Pepe | PEPE | 0,000270 | 0,000249 | 0,000274 | 8.41% |
 Aptos | APT | 185,64 | 180,46 | 193,58 | -2.21% |
 OKB | OKB | 1.849,18 | 1.739,08 | 1.853,63 | 6.17% |
 Coinbase Wrapped BTC | CBBTC | 3.202.086,00 | 3.102.095,00 | 3.218.777,00 | 3.13% |
 Gate | GT | 845,77 | 817,43 | 850,98 | 3.29% |
 Tokenize Xchange | TKX | 1.270,96 | 1.257,00 | 1.277,36 | 0.7% |
 Ondo | ONDO | 31,36 | 29,91 | 31,68 | 4.14% |
 Cronos | CRO | 3,60 | 3,54 | 3,75 | 0.42% |
 Mantle | MNT | 27,90 | 27,64 | 28,64 | -0.78% |
 Ethereum Classic | ETC | 615,63 | 601,37 | 626,37 | 1.68% |
 Internet Computer | ICP | 192,10 | 189,80 | 199,18 | -0.43% |
 Aave | AAVE | 5.755,33 | 5.533,85 | 5.844,41 | 0.99% |
 Ethena Staked USDe | SUSDE | 44,25 | 43,74 | 44,49 | 0.1% |
 Cosmos Hub | ATOM | 189,93 | 171,56 | 192,96 | 10.52% |
 First Digital USD | FDUSD | 37,84 | 37,63 | 38,05 | 0.42% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 37,97 | 37,90 | 38,07 | 0.07% |
 VeChain | VET | 0,84 | 0,81 | 0,85 | 2.76% |
 Bittensor | TAO | 8.396,17 | 7.779,88 | 8.364,49 | 6.66% |
 Official Trump | TRUMP | 356,85 | 342,57 | 364,67 | 3.93% |
 Filecoin | FIL | 105,60 | 101,89 | 114,79 | 3.53% |
 Lombard Staked BTC | LBTC | 3.185.449,00 | 3.095.440,00 | 3.209.904,00 | 2.5% |
 Fasttoken | FTN | 153,41 | 152,66 | 154,36 | 0.36% |
 Kaspa | KAS | 2,49 | 2,41 | 2,58 | 2.91% |
 Render | RENDER | 123,62 | 118,41 | 126,43 | 0.58% |
 POL (ex-MATIC) | POL | 7,25 | 7,07 | 7,32 | 2.11% |
 Ethena | ENA | 11,81 | 11,08 | 12,21 | 1.21% |
 Celestia | TIA | 104,85 | 100,01 | 108,38 | 1.49% |
 Algorand | ALGO | 7,17 | 6,65 | 7,26 | 7.67% |
 Sonic (prev. FTM) | S | 19,24 | 17,59 | 19,43 | 9% |
 Arbitrum | ARB | 11,88 | 11,47 | 12,08 | 3.1% |
 Solv Protocol SolvBTC | SOLVBTC | 3.189.418,00 | 3.088.818,00 | 3.209.811,00 | 3.07% |
 KuCoin | KCS | 386,62 | 381,86 | 395,80 | -1.64% |
 EOS | EOS | 29,99 | 29,97 | 33,08 | -4.17% |
 Optimism | OP | 26,94 | 25,83 | 27,35 | 3.93% |
 Artificial Superintelligence Alliance | FET | 16,89 | 16,06 | 16,93 | 3.82% |
 Maker | MKR | 51.796,00 | 47.093,00 | 52.153,00 | 9.52% |
 Jupiter | JUP | 15,29 | 14,18 | 15,52 | 5.83% |
 Binance-Peg WETH | WETH | 68.788,00 | 67.210,00 | 69.609,00 | 1.16% |
 NEXO | NEXO | 41,41 | 39,61 | 42,36 | 4.42% |
 Story | IP | 158,80 | 150,54 | 165,06 | -0.82% |
 Kelp DAO Restaked ETH | RSETH | 71.623,00 | 69.951,00 | 72.429,00 | 1.8% |
 XDC Network | XDC | 2,56 | 2,46 | 2,57 | 3.66% |
 Binance Staked SOL | BNSOL | 4.853,80 | 4.523,81 | 4.891,74 | 6.65% |
 Quant | QNT | 2.599,69 | 2.548,96 | 2.660,19 | 0.71% |
 USDT0 | USDT0 | 37,98 | 37,85 | 38,23 | 0.27% |
 Worldcoin | WLD | 28,74 | 27,72 | 29,27 | 1.03% |
 Movement | MOVE | 14,32 | 14,03 | 15,02 | -0.89% |
 Stacks | STX | 22,93 | 21,55 | 23,22 | 5.11% |
 Rocket Pool ETH | RETH | 77.890,00 | 76.108,00 | 78.790,00 | 1.76% |
 Bonk | BONK | 0,000427 | 0,000408 | 0,000436 | 3.34% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 37,96 | 37,83 | 38,12 | 0.07% |
 DeXe | DEXE | 559,62 | 551,89 | 579,92 | -2.94% |
 Usual USD | USD0 | 37,89 | 37,82 | 37,98 | 0.1% |
 Injective | INJ | 316,88 | 305,78 | 327,10 | 0.42% |
 Polygon Bridged USDT (Polygon) | USDT | 37,95 | 37,88 | 38,11 | 0.07% |
 Flare | FLR | 0,50 | 0,489509 | 0,51 | 2.38% |
 Sei | SEI | 6,29 | 6,07 | 6,31 | 2% |
 Immutable | IMX | 17,05 | 16,83 | 18,05 | -3.4% |
 The Graph | GRT | 3,17 | 3,07 | 3,22 | 1.94% |
 Theta Network | THETA | 29,79 | 28,64 | 30,21 | 0.6% |
 Lido DAO | LDO | 31,80 | 30,64 | 32,51 | 3.62% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.202.621,00 | 3.04% |
Ethereum ETH | 68.858,00 | 1.75% |
Tether USDT | 37,95 | 0.07% |
XRP XRP | 80,95 | 4.22% |
BNB BNB | 22.729,00 | 2.02% |
Solana SOL | 4.659,02 | 6.62% |
USDC USDC | 37,97 | 0.08% |
Dogecoin DOGE | 6,47 | 7.47% |
Cardano ADA | 25,17 | 3.93% |
TRON TRX | 9,13 | 2.03% |
Lido Staked Ether STETH | 68.825,00 | 1.64% |
Wrapped Bitcoin WBTC | 3.197.132,00 | 2.91% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 189,93 | 10,87% |
| Maker | MKR | 51.796,00 | 9,24% |
| Sonic (prev. FTM) | S | 19,24 | 8,92% |
| Pepe | PEPE | 0,000270 | 8,28% |
| Algorand | ALGO | 7,17 | 7,67% |
| Dogecoin | DOGE | 6,47 | 7,28% |
| Binance Staked SOL | BNSOL | 4.853,80 | 6,65% |
| Solana | SOL | 4.659,02 | 6,63% |
| Bittensor | TAO | 8.396,17 | 6,10% |
| OKB | OKB | 1.849,18 | 6,10% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 189,93 | 10,52% |
| Maker | MKR | 51.796,00 | 9,52% |
| Sonic (prev. FTM) | S | 19,24 | 9,00% |
| Pepe | PEPE | 0,000270 | 8,41% |
| Algorand | ALGO | 7,17 | 7,67% |
| Dogecoin | DOGE | 6,47 | 7,47% |
| Bittensor | TAO | 8.396,17 | 6,66% |
| Binance Staked SOL | BNSOL | 4.853,80 | 6,65% |
| Solana | SOL | 4.659,02 | 6,62% |
| OKB | OKB | 1.849,18 | 6,17% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 20,21 | -9,59% |
| Toncoin | TON | 128,86 | -4,98% |
| EOS | EOS | 29,99 | -4,17% |
| Immutable | IMX | 17,05 | -3,40% |
| DeXe | DEXE | 559,62 | -2,94% |
| Aptos | APT | 185,64 | -2,21% |
| MANTRA | OM | 238,62 | -1,94% |
| KuCoin | KCS | 386,62 | -1,64% |
| Movement | MOVE | 14,32 | -0,885250% |
| Story | IP | 158,80 | -0,819830% |