Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.210.717,00 | 3.086.964,00 | 3.216.876,00 | 1.18% |
 Ethereum | ETH | 69.549,00 | 66.686,00 | 69.612,00 | 0.76% |
 Tether | USDT | 38,01 | 37,88 | 38,01 | 0.2% |
 XRP | XRP | 79,61 | 74,79 | 79,83 | 2.52% |
 BNB | BNB | 22.778,00 | 21.949,00 | 22.836,00 | 0.05% |
 Solana | SOL | 4.521,24 | 4.274,15 | 4.523,47 | 0.52% |
 USDC | USDC | 38,01 | 37,90 | 38,01 | 0.21% |
 Dogecoin | DOGE | 6,34 | 5,92 | 6,36 | 1.95% |
 Cardano | ADA | 25,09 | 23,38 | 25,27 | 1.52% |
 TRON | TRX | 9,09 | 8,75 | 9,10 | 2.59% |
 Lido Staked Ether | STETH | 69.456,00 | 66.562,00 | 69.477,00 | 0.74% |
 Wrapped Bitcoin | WBTC | 3.202.930,00 | 3.084.763,00 | 3.214.582,00 | 1.12% |
 Toncoin | TON | 135,21 | 132,97 | 141,22 | -4.26% |
 LEO Token | LEO | 355,72 | 354,11 | 365,71 | -0.54% |
 Chainlink | LINK | 498,39 | 467,82 | 500,31 | 1.19% |
 Stellar | XLM | 10,04 | 9,49 | 10,06 | 1.45% |
 USDS | USDS | 38,01 | 37,89 | 38,02 | 0.23% |
 Wrapped stETH | WSTETH | 83.242,00 | 79.780,00 | 83.343,00 | 0.79% |
 Avalanche | AVAX | 707,09 | 671,45 | 712,45 | 1.5% |
 Sui | SUI | 86,23 | 82,11 | 87,76 | -1.2% |
 Shiba Inu | SHIB | 0,000473 | 0,000450 | 0,000474 | 1.34% |
 Hedera | HBAR | 6,29 | 5,85 | 6,30 | 2% |
 Litecoin | LTC | 3.223,45 | 3.052,48 | 3.230,65 | 0.88% |
 Polkadot | DOT | 156,51 | 146,54 | 156,70 | 3.07% |
 Bitcoin Cash | BCH | 11.747,24 | 11.131,81 | 11.784,04 | 1.24% |
 MANTRA | OM | 240,34 | 236,42 | 244,82 | -0.63% |
 Bitget Token | BGB | 173,57 | 168,78 | 173,91 | 0.02% |
 Ethena USDe | USDE | 38,00 | 37,88 | 38,04 | 0.17% |
 WETH | WETH | 69.504,00 | 66.651,00 | 69.630,00 | 0.76% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 38,06 | 37,75 | 38,20 | 0.39% |
 Wrapped eETH | WEETH | 73.942,00 | 70.737,00 | 74.032,00 | 0.7% |
 Monero | XMR | 8.288,73 | 7.874,78 | 8.318,79 | 2.94% |
 WhiteBIT Coin | WBT | 1.059,70 | 1.042,31 | 1.060,54 | 0.32% |
 Hyperliquid | HYPE | 450,00 | 419,44 | 454,89 | 0.45% |
 Pi Network | PI | 21,19 | 20,47 | 23,93 | -11.34% |
 Uniswap | UNI | 228,63 | 214,84 | 229,02 | 0.65% |
 Dai | DAI | 38,01 | 37,89 | 38,01 | 0.22% |
 NEAR Protocol | NEAR | 97,28 | 89,85 | 97,65 | 4.61% |
 Aptos | APT | 192,27 | 187,75 | 200,02 | -3.56% |
 sUSDS | SUSDS | 39,76 | 39,60 | 39,77 | 0.25% |
 Pepe | PEPE | 0,000269 | 0,000243 | 0,000274 | -1.82% |
 OKB | OKB | 1.793,44 | 1.714,10 | 1.798,25 | -0.01% |
 Coinbase Wrapped BTC | CBBTC | 3.211.063,00 | 3.084.012,00 | 3.218.777,00 | 1.18% |
 Gate | GT | 845,61 | 813,05 | 845,26 | 0.59% |
 Cronos | CRO | 3,73 | 3,50 | 3,75 | 2.06% |
 Tokenize Xchange | TKX | 1.273,42 | 1.261,71 | 1.313,63 | -2.31% |
 Ondo | ONDO | 31,42 | 29,39 | 31,66 | 1.49% |
 Mantle | MNT | 28,57 | 27,87 | 28,90 | -0.77% |
 Internet Computer | ICP | 198,12 | 187,84 | 199,18 | 1.81% |
 Ethereum Classic | ETC | 624,27 | 593,27 | 626,37 | 0.7% |
 Aave | AAVE | 5.844,16 | 5.568,17 | 5.842,40 | 0.4% |
 First Digital USD | FDUSD | 37,86 | 37,59 | 37,95 | 0.2% |
 Ethena Staked USDe | SUSDE | 44,29 | 43,96 | 44,51 | 0.21% |
 Cosmos Hub | ATOM | 183,73 | 161,31 | 184,43 | 10.81% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 38,01 | 37,90 | 38,02 | 0.21% |
 VeChain | VET | 0,85 | 0,79 | 0,85 | 2.87% |
 Official Trump | TRUMP | 359,50 | 334,14 | 364,67 | 1.98% |
 Filecoin | FIL | 109,20 | 99,44 | 114,79 | 5.46% |
 Bittensor | TAO | 8.250,41 | 7.573,64 | 8.343,56 | 2.52% |
 Lombard Staked BTC | LBTC | 3.202.096,00 | 3.084.358,00 | 3.208.896,00 | 1.25% |
 Fasttoken | FTN | 153,65 | 152,54 | 154,22 | 0.22% |
 Kaspa | KAS | 2,53 | 2,30 | 2,58 | 4.71% |
 Render | RENDER | 125,71 | 117,47 | 126,43 | 0.28% |
 Ethena | ENA | 12,04 | 11,44 | 12,22 | -1.42% |
 Celestia | TIA | 106,86 | 101,08 | 109,07 | -2.03% |
 POL (ex-MATIC) | POL | 7,24 | 6,79 | 7,28 | 3.01% |
 Algorand | ALGO | 7,10 | 6,41 | 7,11 | 5.39% |
 Sonic (prev. FTM) | S | 18,67 | 16,67 | 18,92 | 5.15% |
 Arbitrum | ARB | 12,04 | 11,21 | 12,08 | 3.94% |
 Solv Protocol SolvBTC | SOLVBTC | 3.206.342,00 | 3.079.047,00 | 3.209.406,00 | 1.77% |
 KuCoin | KCS | 388,95 | 385,51 | 397,86 | -1.98% |
 EOS | EOS | 31,81 | 29,72 | 33,08 | 5.36% |
 Artificial Superintelligence Alliance | FET | 16,83 | 15,67 | 16,90 | 1.74% |
 Optimism | OP | 27,01 | 25,14 | 27,35 | 1.25% |
 Jupiter | JUP | 14,97 | 13,64 | 15,15 | 4.41% |
 Maker | MKR | 50.423,00 | 46.658,00 | 50.583,00 | 3.58% |
 Binance-Peg WETH | WETH | 69.553,00 | 66.624,00 | 69.609,00 | 1.29% |
 Story | IP | 158,30 | 156,14 | 165,37 | -3.94% |
 NEXO | NEXO | 40,95 | 38,71 | 40,95 | 4.56% |
 Kelp DAO Restaked ETH | RSETH | 72.266,00 | 69.305,00 | 72.429,00 | 0.71% |
 XDC Network | XDC | 2,54 | 2,44 | 2,55 | 0.68% |
 Quant | QNT | 2.639,69 | 2.495,42 | 2.660,19 | 4.62% |
 USDT0 | USDT0 | 38,05 | 37,76 | 38,12 | 0.24% |
 Binance Staked SOL | BNSOL | 4.718,30 | 4.446,64 | 4.721,86 | 0.47% |
 Movement | MOVE | 14,60 | 14,27 | 15,03 | -2.35% |
 Worldcoin | WLD | 29,09 | 26,83 | 29,27 | 3.18% |
 Stacks | STX | 22,57 | 21,19 | 22,53 | 1.99% |
 Rocket Pool ETH | RETH | 78.639,00 | 75.367,00 | 78.747,00 | 0.91% |
 Bonk | BONK | 0,000433 | 0,000396 | 0,000436 | 3.42% |
 Binance Bridged USDC (BNB Smart Chain) | USDC | 38,05 | 37,79 | 38,18 | 0.52% |
 DeXe | DEXE | 560,69 | 557,92 | 579,92 | -0.42% |
 Injective | INJ | 326,07 | 303,74 | 327,10 | 2.33% |
 Immutable | IMX | 17,67 | 17,32 | 18,05 | -0.38% |
 Usual USD | USD0 | 37,94 | 37,82 | 37,95 | 0.25% |
 Polygon Bridged USDT (Polygon) | USDT | 38,03 | 37,83 | 38,05 | 0.28% |
 Sei | SEI | 6,30 | 6,00 | 6,31 | 0.29% |
 Flare | FLR | 0,50 | 0,487999 | 0,51 | -0.65% |
 The Graph | GRT | 3,21 | 3,03 | 3,22 | 1.91% |
 Theta Network | THETA | 30,06 | 28,51 | 30,21 | 0.88% |
 Tether Gold | XAUT | 117.867,00 | 117.084,00 | 119.847,00 | -1.55% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.210.717,00 | 1.18% |
Ethereum ETH | 69.549,00 | 0.76% |
Tether USDT | 38,01 | 0.2% |
XRP XRP | 79,61 | 2.52% |
BNB BNB | 22.778,00 | 0.05% |
Solana SOL | 4.521,24 | 0.52% |
USDC USDC | 38,01 | 0.21% |
Dogecoin DOGE | 6,34 | 1.95% |
Cardano ADA | 25,09 | 1.52% |
TRON TRX | 9,09 | 2.59% |
Lido Staked Ether STETH | 69.456,00 | 0.74% |
Wrapped Bitcoin WBTC | 3.202.930,00 | 1.12% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 183,73 | 10,60% |
| EOS | EOS | 31,81 | 5,66% |
| Filecoin | FIL | 109,20 | 5,36% |
| Algorand | ALGO | 7,10 | 5,28% |
| Sonic (prev. FTM) | S | 18,67 | 4,96% |
| Kaspa | KAS | 2,53 | 4,88% |
| NEAR Protocol | NEAR | 97,28 | 4,55% |
| NEXO | NEXO | 40,95 | 4,48% |
| Quant | QNT | 2.639,69 | 4,29% |
| Jupiter | JUP | 14,97 | 4,01% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cosmos Hub | ATOM | 183,73 | 10,81% |
| Filecoin | FIL | 109,20 | 5,46% |
| Algorand | ALGO | 7,10 | 5,39% |
| Sonic (prev. FTM) | S | 18,67 | 5,15% |
| EOS | EOS | 31,81 | 5,36% |
| Kaspa | KAS | 2,53 | 4,71% |
| NEAR Protocol | NEAR | 97,28 | 4,61% |
| NEXO | NEXO | 40,95 | 4,56% |
| Jupiter | JUP | 14,97 | 4,41% |
| Quant | QNT | 2.639,69 | 4,62% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pi Network | PI | 21,19 | -11,34% |
| Toncoin | TON | 135,21 | -4,26% |
| Story | IP | 158,30 | -3,94% |
| Aptos | APT | 192,27 | -3,56% |
| Movement | MOVE | 14,60 | -2,35% |
| Tokenize Xchange | TKX | 1.273,42 | -2,31% |
| Celestia | TIA | 106,86 | -2,03% |
| KuCoin | KCS | 388,95 | -1,98% |
| Pepe | PEPE | 0,000269 | -1,82% |
| Tether Gold | XAUT | 117.867,00 | -1,55% |