Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.516.614,00 | 3.459.840,00 | 3.614.360,00 | -2.31% |
 Ethereum | ETH | 99.717,00 | 95.552,00 | 102.950,00 | -2.29% |
 XRP | XRP | 94,17 | 91,72 | 98,01 | -3.04% |
 Tether | USDT | 36,42 | 36,39 | 36,54 | 0.03% |
 BNB | BNB | 23.864,00 | 23.173,00 | 24.286,00 | -1.31% |
 Solana | SOL | 6.319,17 | 6.098,89 | 6.496,37 | -2.27% |
 USDC | USDC | 36,43 | 36,40 | 36,53 | 0.06% |
 Dogecoin | DOGE | 8,88 | 8,58 | 9,45 | -5.5% |
 Cardano | ADA | 27,98 | 27,38 | 29,63 | -4.72% |
 Lido Staked Ether | STETH | 99.622,00 | 95.343,00 | 102.589,00 | -2.24% |
 TRON | TRX | 8,61 | 8,58 | 8,99 | -4.05% |
 Wrapped Bitcoin | WBTC | 3.511.805,00 | 3.454.171,00 | 3.604.954,00 | -2.31% |
 Chainlink | LINK | 643,90 | 624,39 | 690,62 | -6.17% |
 Wrapped stETH | WSTETH | 118.994,00 | 114.074,00 | 122.268,00 | -1.87% |
 Avalanche | AVAX | 932,29 | 869,88 | 959,24 | -1.91% |
 Sui | SUI | 123,88 | 117,73 | 127,98 | -2.46% |
 Stellar | XLM | 12,03 | 11,71 | 12,54 | -3.54% |
 Litecoin | LTC | 4.641,90 | 4.526,59 | 4.931,98 | -5.38% |
 Toncoin | TON | 133,84 | 128,49 | 135,24 | -0.26% |
 Shiba Inu | SHIB | 0,000561 | 0,000542 | 0,000579 | -2.86% |
 Hedera | HBAR | 7,81 | 7,50 | 8,25 | -4.64% |
 LEO Token | LEO | 353,61 | 351,97 | 356,98 | -0.52% |
 USDS | USDS | 36,47 | 36,19 | 36,66 | -0.19% |
 Hyperliquid | HYPE | 899,48 | 871,14 | 929,95 | -1.84% |
 Polkadot | DOT | 184,01 | 181,46 | 193,69 | -4.88% |
 WETH | WETH | 99.776,00 | 95.443,00 | 103.023,00 | -2.14% |
 MANTRA | OM | 274,76 | 270,92 | 279,47 | 0.18% |
 Bitcoin Cash | BCH | 11.645,43 | 11.317,67 | 12.064,36 | -3.17% |
 Bitget Token | BGB | 180,71 | 169,91 | 185,62 | 2.91% |
 Ethena USDe | USDE | 36,41 | 35,67 | 36,52 | -0% |
 Wrapped eETH | WEETH | 105.727,00 | 101.196,00 | 109.192,00 | -2.23% |
 Uniswap | UNI | 324,00 | 314,20 | 346,61 | -6.11% |
 Monero | XMR | 8.550,53 | 8.290,17 | 8.677,98 | -1.27% |
 NEAR Protocol | NEAR | 128,74 | 117,47 | 131,91 | -1.41% |
 Pepe | PEPE | 0,000345 | 0,000330 | 0,000365 | -5.1% |
 WhiteBIT Coin | WBT | 997,69 | 989,68 | 1.007,97 | -0.58% |
 Bittensor | TAO | 16.254,83 | 15.446,67 | 16.744,34 | -2.38% |
 Ondo | ONDO | 42,79 | 40,05 | 44,89 | -4.56% |
 Aave | AAVE | 8.934,50 | 8.715,79 | 9.698,44 | -7.46% |
 Aptos | APT | 219,05 | 215,87 | 231,14 | -4.72% |
 Internet Computer | ICP | 259,78 | 249,48 | 270,77 | -3.73% |
 Dai | DAI | 36,42 | 36,39 | 36,53 | 0.02% |
 Official Trump | TRUMP | 592,84 | 573,88 | 620,61 | -4.06% |
 Mantle | MNT | 34,01 | 30,58 | 38,04 | -10.59% |
 Ethereum Classic | ETC | 741,55 | 725,40 | 779,78 | -4.54% |
 OKB | OKB | 1.793,18 | 1.764,59 | 1.814,91 | -0.91% |
 Tokenize Xchange | TKX | 1.345,95 | 1.341,64 | 1.380,71 | -1.75% |
 Gate | GT | 840,58 | 822,16 | 858,48 | -1.04% |
 sUSDS | SUSDS | 37,84 | 37,50 | 38,20 | -0.14% |
 Coinbase Wrapped BTC | CBBTC | 3.518.087,00 | 3.458.133,00 | 3.610.264,00 | -2.36% |
 Sonic (prev. FTM) | S | 29,94 | 29,99 | 33,38 | -8.26% |
 Kaspa | KAS | 3,67 | 3,56 | 3,91 | -5.97% |
 VeChain | VET | 1,16 | 1,12 | 1,24 | -5.67% |
 POL (ex-MATIC) | POL | 10,71 | 10,46 | 11,42 | -5.87% |
 Cronos | CRO | 3,11 | 3,00 | 3,18 | -2.05% |
 Algorand | ALGO | 9,68 | 9,35 | 10,38 | -6.39% |
 Render | RENDER | 155,87 | 148,50 | 166,33 | -6.1% |
 Filecoin | FIL | 122,17 | 118,61 | 129,58 | -5.29% |
 Cosmos Hub | ATOM | 176,15 | 171,10 | 184,51 | -4.17% |
 Arbitrum | ARB | 17,40 | 16,73 | 18,46 | -5.27% |
 Jupiter | JUP | 28,93 | 27,60 | 29,78 | -2.41% |
 Celestia | TIA | 140,89 | 126,52 | 144,64 | 4.39% |
 Artificial Superintelligence Alliance | FET | 28,81 | 27,04 | 29,54 | -2.09% |
 First Digital USD | FDUSD | 36,36 | 35,82 | 36,67 | 0.04% |
 Lombard Staked BTC | LBTC | 3.516.980,00 | 3.452.102,00 | 3.615.070,00 | -2.71% |
 Optimism | OP | 40,40 | 39,12 | 43,25 | -5.9% |
 Fasttoken | FTN | 143,84 | 143,31 | 144,67 | 0.31% |
 Binance-Peg WETH | WETH | 99.791,00 | 95.360,00 | 102.950,00 | -2.45% |
 Kelp DAO Restaked ETH | RSETH | 103.371,00 | 98.899,00 | 106.716,00 | -2.26% |
 Lido DAO | LDO | 61,21 | 57,38 | 66,77 | -7.7% |
 Injective | INJ | 556,70 | 548,81 | 605,30 | -7.11% |
 KuCoin | KCS | 440,61 | 435,99 | 441,53 | 0.56% |
 Solv Protocol SolvBTC | SOLVBTC | 3.514.035,00 | 3.455.869,00 | 3.597.182,00 | -1.92% |
 Quant | QNT | 3.491,48 | 3.357,65 | 3.602,31 | -2.65% |
 Stacks | STX | 33,39 | 32,30 | 35,42 | -5.42% |
 Ethena | ENA | 16,10 | 14,99 | 17,38 | -3.82% |
 Rocket Pool ETH | RETH | 112.591,00 | 107.715,00 | 116.059,00 | -2.04% |
 XDC Network | XDC | 3,16 | 3,07 | 3,27 | -2.83% |
 Theta Network | THETA | 48,94 | 47,18 | 51,76 | -4.45% |
 Binance Staked SOL | BNSOL | 6.545,37 | 6.314,02 | 6.739,85 | -2.26% |
 NEXO | NEXO | 48,62 | 48,15 | 49,27 | -0.96% |
 Maker | MKR | 56.869,00 | 49.862,00 | 57.075,00 | 5.7% |
 The Graph | GRT | 5,04 | 4,82 | 5,34 | -5.14% |
 Sei | SEI | 10,11 | 9,12 | 10,38 | 2.3% |
 Raydium | RAY | 160,83 | 154,91 | 172,01 | -5.86% |
 Worldcoin | WLD | 44,75 | 42,59 | 47,61 | -5.36% |
 Immutable | IMX | 25,98 | 25,34 | 28,31 | -7.98% |
 Mantle Staked Ether | METH | 105.270,00 | 100.308,00 | 108.619,00 | -2.39% |
 Bonk | BONK | 0,000578 | 0,000559 | 0,000611 | -5.02% |
 Flare | FLR | 0,73 | 0,72 | 0,75 | -1.87% |
 Movement | MOVE | 17,70 | 17,31 | 19,00 | -6.44% |
 Story | IP | 164,69 | 155,45 | 178,24 | -4.59% |
 Usual USD | USD0 | 36,35 | 36,09 | 36,50 | 0.03% |
 DeXe | DEXE | 681,67 | 649,90 | 694,42 | -1.58% |
 JasmyCoin | JASMY | 0,77 | 0,75 | 0,82 | -5.6% |
 GALA | GALA | 0,83 | 0,81 | 0,89 | -5.59% |
 Solv Protocol SolvBTC.BBN | SOLVBTC.BBN | 3.495.488,00 | 3.441.293,00 | 3.578.564,00 | -1.76% |
 EOS | EOS | 22,91 | 22,17 | 24,08 | -4.46% |
 Telcoin | TEL | 0,373681 | 0,356474 | 0,400523 | -5.11% |
 Tezos | XTZ | 32,40 | 31,19 | 33,26 | -2.34% |
Öne Çıkan Kripto Paralar
Bitcoin BTC | 3.516.614,00 | -2.31% |
Ethereum ETH | 99.717,00 | -2.29% |
XRP XRP | 94,17 | -3.04% |
Tether USDT | 36,42 | 0.03% |
BNB BNB | 23.864,00 | -1.31% |
Solana SOL | 6.319,17 | -2.27% |
USDC USDC | 36,43 | 0.06% |
Dogecoin DOGE | 8,88 | -5.5% |
Cardano ADA | 27,98 | -4.72% |
Lido Staked Ether STETH | 99.622,00 | -2.24% |
TRON TRX | 8,61 | -4.05% |
Wrapped Bitcoin WBTC | 3.511.805,00 | -2.31% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Maker | MKR | 56.869,00 | 5,78% |
| Celestia | TIA | 140,89 | 4,61% |
| Bitget Token | BGB | 180,71 | 3,22% |
| Sei | SEI | 10,11 | 2,29% |
| Usual USD | USD0 | 36,35 | 1,50% |
| USDC | USDC | 36,43 | 1,35% |
| Fasttoken | FTN | 143,84 | 0,295160% |
| MANTRA | OM | 274,76 | 0,292340% |
| Tether | USDT | 36,42 | 0,224750% |
| First Digital USD | FDUSD | 36,36 | 0,214190% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Maker | MKR | 56.869,00 | 5,70% |
| Celestia | TIA | 140,89 | 4,39% |
| Sei | SEI | 10,11 | 2,30% |
| Bitget Token | BGB | 180,71 | 2,91% |
| KuCoin | KCS | 440,61 | 0,56% |
| Fasttoken | FTN | 143,84 | 0,307180% |
| MANTRA | OM | 274,76 | 0,177120% |
| USDC | USDC | 36,43 | 0,063450% |
| First Digital USD | FDUSD | 36,36 | 0,039070% |
| Tether | USDT | 36,42 | 0,033520% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 34,01 | -10,59% |
| Sonic (prev. FTM) | S | 29,94 | -8,26% |
| Immutable | IMX | 25,98 | -7,98% |
| Lido DAO | LDO | 61,21 | -7,70% |
| Aave | AAVE | 8.934,50 | -7,46% |
| Injective | INJ | 556,70 | -7,11% |
| Movement | MOVE | 17,70 | -6,44% |
| Algorand | ALGO | 9,68 | -6,39% |
| Chainlink | LINK | 643,90 | -6,17% |
| Uniswap | UNI | 324,00 | -6,11% |