Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.904.548,00 | 4.809.024,00 | 4.976.358,00 | 1.27% |
 Ethereum | ETH | 176.796,00 | 169.907,00 | 176.933,00 | 2.48% |
 XRP | XRP | 130,57 | 128,69 | 134,86 | 0.22% |
 Tether | USDT | 40,70 | 40,68 | 40,80 | -0.23% |
 BNB | BNB | 32.923,00 | 32.282,00 | 33.622,00 | 0.63% |
 Solana | SOL | 7.328,60 | 7.224,51 | 7.592,57 | -1.24% |
 USDC | USDC | 40,70 | 40,67 | 40,79 | -0.22% |
 Lido Staked Ether | STETH | 176.383,00 | 169.536,00 | 176.966,00 | 2.43% |
 Dogecoin | DOGE | 9,46 | 9,20 | 9,81 | -0.67% |
 TRON | TRX | 14,04 | 13,77 | 14,04 | 0.99% |
 Cardano | ADA | 32,43 | 31,90 | 33,90 | -1.17% |
 Wrapped stETH | WSTETH | 214.070,00 | 204.881,00 | 214.396,00 | 2.66% |
 Wrapped Bitcoin | WBTC | 4.903.856,00 | 4.803.084,00 | 4.968.989,00 | 1.32% |
 Hyperliquid | HYPE | 1.823,38 | 1.795,07 | 1.901,96 | -0.42% |
 Chainlink | LINK | 894,43 | 865,79 | 917,49 | -2.14% |
 Stellar | XLM | 18,09 | 17,84 | 18,63 | -0.01% |
 Wrapped Beacon ETH | WBETH | 190.597,00 | 182.444,00 | 190.597,00 | 2.86% |
 Sui | SUI | 152,65 | 150,63 | 161,91 | -3.64% |
 Wrapped eETH | WEETH | 189.635,00 | 182.057,00 | 190.050,00 | 2.44% |
 Bitcoin Cash | BCH | 23.917,00 | 23.114,00 | 24.147,00 | 2.3% |
 Hedera | HBAR | 10,35 | 10,22 | 10,97 | -2.28% |
 WETH | WETH | 176.764,00 | 169.912,00 | 177.312,00 | 2.44% |
 Ethena USDe | USDE | 40,75 | 40,70 | 40,86 | -0.22% |
 Avalanche | AVAX | 970,75 | 940,83 | 1.000,22 | -0.39% |
 Litecoin | LTC | 5.100,42 | 4.987,07 | 5.195,15 | 0.19% |
 Toncoin | TON | 138,07 | 134,54 | 139,28 | 1.25% |
 LEO Token | LEO | 366,22 | 365,98 | 372,10 | -0.66% |
 USDS | USDS | 40,68 | 40,63 | 40,78 | -0.2% |
 Shiba Inu | SHIB | 0,000543 | 0,000529 | 0,000566 | -1.75% |
 Uniswap | UNI | 464,79 | 430,84 | 479,03 | 2.5% |
 Binance Bridged USDT (BNB Smart Chain) | BSC-USD | 40,73 | 40,41 | 40,85 | -0.14% |
 WhiteBIT Coin | WBT | 1.850,04 | 1.821,14 | 1.877,81 | 0.72% |
 Coinbase Wrapped BTC | CBBTC | 4.905.715,00 | 4.810.281,00 | 4.979.316,00 | 1.31% |
 Polkadot | DOT | 161,96 | 158,46 | 169,09 | -2.23% |
 Cronos | CRO | 6,89 | 6,57 | 7,03 | 4.22% |
 Ethena | ENA | 33,05 | 31,27 | 34,64 | 2.33% |
 Ethena Staked USDe | SUSDE | 48,30 | 48,28 | 48,46 | -0.31% |
 Bitget Token | BGB | 180,88 | 177,43 | 183,46 | -0.54% |
 Monero | XMR | 11.130,29 | 10.728,23 | 11.323,46 | 2.86% |
 Pepe | PEPE | 0,000479 | 0,000467 | 0,000505 | -2.15% |
 Aave | AAVE | 12.178,75 | 12.027,45 | 12.718,08 | -2.55% |
 Dai | DAI | 40,71 | 40,67 | 40,81 | -0.2% |
 Bittensor | TAO | 15.278,59 | 14.999,45 | 16.159,07 | -4% |
 Ethereum Classic | ETC | 936,97 | 905,96 | 962,74 | -1.05% |
 Mantle | MNT | 40,87 | 40,68 | 43,05 | -2.72% |
 NEAR Protocol | NEAR | 109,66 | 107,56 | 115,07 | -1.61% |
 Ondo | ONDO | 41,60 | 40,35 | 42,87 | -1.03% |
 Aptos | APT | 191,76 | 185,53 | 196,73 | -0.13% |
 Pi Network | PI | 16,29 | 15,88 | 17,05 | 1.92% |
 Internet Computer | ICP | 227,77 | 221,44 | 233,99 | -1.4% |
 OKB | OKB | 1.888,71 | 1.879,18 | 1.916,13 | -0.23% |
 Jito Staked SOL | JITOSOL | 8.965,71 | 8.831,26 | 9.289,78 | -1.17% |
 Binance-Peg WETH | WETH | 177.175,00 | 169.734,00 | 177.225,00 | 2.68% |
 Kaspa | KAS | 3,83 | 3,69 | 3,92 | 0.26% |
 Pudgy Penguins | PENGU | 1,55 | 1,52 | 1,68 | -2.31% |
 Arbitrum | ARB | 18,56 | 18,01 | 19,51 | -1.35% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 40,70 | 40,68 | 40,79 | -0.22% |
 Algorand | ALGO | 10,66 | 10,45 | 11,36 | -1.62% |
 USD1 | USD1 | 40,74 | 40,61 | 40,82 | -0.14% |
 POL (ex-MATIC) | POL | 9,88 | 9,62 | 10,08 | -0.14% |
 VeChain | VET | 1,01 | 0,98 | 1,06 | -1.62% |
 Cosmos Hub | ATOM | 187,80 | 182,13 | 194,23 | -1.49% |
 Bonk | BONK | 0,001078 | 0,001045 | 0,001162 | -2.62% |
 Rocket Pool ETH | RETH | 201.086,00 | 193.002,00 | 201.337,00 | 2.45% |
 Render | RENDER | 158,26 | 153,86 | 164,89 | -1.35% |
 Gate | GT | 679,59 | 674,05 | 692,25 | -0.52% |
 Fasttoken | FTN | 186,45 | 185,13 | 187,38 | 0.17% |
 Kelp DAO Restaked ETH | RSETH | 185.482,00 | 178.115,00 | 185.788,00 | 2.52% |
 Worldcoin | WLD | 42,28 | 41,38 | 44,99 | -2.99% |
 Story | IP | 260,64 | 258,21 | 287,40 | -4.8% |
 sUSDS | SUSDS | 43,26 | 43,22 | 43,35 | -0.2% |
 Binance Staked SOL | BNSOL | 7.866,50 | 7.723,33 | 8.089,06 | -0.4% |
 Artificial Superintelligence Alliance | FET | 29,01 | 27,98 | 30,24 | -0.14% |
 Sky | SKY | 3,51 | 3,45 | 3,61 | -1.42% |
 Sei | SEI | 12,88 | 12,56 | 13,50 | -2.46% |
 Official Trump | TRUMP | 367,84 | 361,71 | 387,02 | -3.19% |
 Jupiter Perpetuals Liquidity Provider Token | JLP | 209,52 | 207,95 | 212,51 | -0.2% |
 Filecoin | FIL | 104,02 | 101,23 | 109,22 | -2.17% |
 SPX6900 | SPX | 74,48 | 73,52 | 81,08 | -3.81% |
 Lombard Staked BTC | LBTC | 4.914.946,00 | 4.809.309,00 | 4.973.441,00 | 1.56% |
 Quant | QNT | 4.609,27 | 4.528,76 | 4.719,56 | -0.67% |
 StakeWise Staked ETH | OSETH | 185.951,00 | 178.660,00 | 186.329,00 | 2.49% |
 Flare | FLR | 0,92 | 0,91 | 0,93 | -0.13% |
 Jupiter | JUP | 21,08 | 20,24 | 22,12 | -1.17% |
 Liquid Staked ETH | LSETH | 189.682,00 | 182.689,00 | 189.764,00 | 2.67% |
 Mantle Staked Ether | METH | 188.393,00 | 180.836,00 | 189.007,00 | 2.16% |
 KuCoin | KCS | 487,34 | 478,14 | 491,00 | 1.16% |
 USDtb | USDTB | 40,69 | 40,67 | 40,79 | -0.23% |
 XDC Network | XDC | 3,59 | 3,56 | 3,69 | -2.25% |
 Lido DAO | LDO | 64,15 | 56,21 | 64,18 | 14.05% |
 Injective | INJ | 577,91 | 562,51 | 609,07 | -0.87% |
 NEXO | NEXO | 55,90 | 54,19 | 56,12 | 0.98% |
 USDT0 | USDT0 | 40,70 | 40,61 | 40,82 | -0.1% |
 Optimism | OP | 31,63 | 30,77 | 32,91 | -0.35% |
 Curve DAO | CRV | 39,48 | 38,52 | 41,60 | -1.09% |
 Stacks | STX | 30,65 | 29,97 | 32,47 | 0.16% |
 Provenance Blockchain | HASH | 1,13 | 1,11 | 1,29 | -6.86% |
 Celestia | TIA | 72,80 | 71,61 | 77,89 | -0.78% |
 Renzo Restaked ETH | EZETH | 186.301,00 | 179.108,00 | 186.893,00 | 2.63% |
 First Digital USD | FDUSD | 40,87 | 40,41 | 41,50 | 0.3% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 64,15 | 13,95% |
| WETH | WETH | 176.764,00 | 5,50% |
| Cronos | CRO | 6,89 | 4,26% |
| Ethena | ENA | 33,05 | 3,10% |
| Wrapped Beacon ETH | WBETH | 190.597,00 | 3,04% |
| Monero | XMR | 11.130,29 | 3,00% |
| Wrapped stETH | WSTETH | 214.070,00 | 2,97% |
| Uniswap | UNI | 464,79 | 2,82% |
| Binance-Peg WETH | WETH | 177.175,00 | 2,74% |
| Kelp DAO Restaked ETH | RSETH | 185.482,00 | 2,68% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Lido DAO | LDO | 64,15 | 14,05% |
| Cronos | CRO | 6,89 | 4,22% |
| Wrapped Beacon ETH | WBETH | 190.597,00 | 2,86% |
| Monero | XMR | 11.130,29 | 2,86% |
| Binance-Peg WETH | WETH | 177.175,00 | 2,68% |
| Liquid Staked ETH | LSETH | 189.682,00 | 2,67% |
| Wrapped stETH | WSTETH | 214.070,00 | 2,66% |
| Renzo Restaked ETH | EZETH | 186.301,00 | 2,63% |
| Kelp DAO Restaked ETH | RSETH | 185.482,00 | 2,52% |
| StakeWise Staked ETH | OSETH | 185.951,00 | 2,49% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Provenance Blockchain | HASH | 1,13 | -6,86% |
| Story | IP | 260,64 | -4,80% |
| Bittensor | TAO | 15.278,59 | -4,00% |
| SPX6900 | SPX | 74,48 | -3,81% |
| Sui | SUI | 152,65 | -3,64% |
| Official Trump | TRUMP | 367,84 | -3,19% |
| Worldcoin | WLD | 42,28 | -2,99% |
| Mantle | MNT | 40,87 | -2,72% |
| Bonk | BONK | 0,001078 | -2,62% |
| Aave | AAVE | 12.178,75 | -2,55% |