Hisse Senetleri
Menkul | Alış | Satış | Değişim | Güncelleme |
---|---|---|---|---|
A1CAP | 31.00 | 31.58 | 0.00 | 18:09:28 |
ACSEL | 169.00 | 169.10 | 4.51 | 18:08:01 |
ADEL | 737.00 | 737.50 | 5.28 | 18:09:27 |
ADESE | 2.00 | 2.37 | 0.42 | 18:09:08 |
ADGYO | 29.00 | 29.70 | 0.61 | 18:08:23 |
AEFES | 180.00 | 180.20 | -0.55 | 18:09:14 |
AFYON | 15.00 | 15.13 | 2.09 | 18:09:54 |
AGESA | 81.00 | 81.35 | 0.99 | 18:08:30 |
AGHOL | 315.00 | 315.00 | -1.18 | 18:09:57 |
AGROT | 32.00 | 32.74 | -1.27 | 18:09:56 |
AGYO | 8.00 | 8.80 | -4.45 | 18:09:55 |
AHGAZ | 13.00 | 13.72 | 4.41 | 18:08:58 |
AKBNK | 59.00 | 59.05 | 2.79 | 18:09:59 |
AKCNS | 152.00 | 152.00 | 4.11 | 18:09:55 |
AKENR | 23.00 | 23.08 | -6.10 | 18:09:54 |
AKFGY | 2.00 | 2.26 | 0.44 | 18:09:17 |
AKFYE | 24.00 | 24.14 | -1.63 | 18:08:51 |
AKGRT | 7.00 | 7.22 | 1.26 | 18:09:52 |
AKMGY | 363.00 | 363.00 | 10.00 | 18:08:45 |
AKSA | 113.00 | 113.10 | 9.91 | 18:09:14 |
AKSEN | 38.00 | 38.58 | -0.52 | 18:10:00 |
AKSGY | 16.00 | 16.44 | 1.11 | 18:08:30 |
AKSUE | 15.00 | 15.74 | 0.58 | 18:08:53 |
AKYHO | 7.00 | 7.02 | 0.14 | 18:08:11 |
ALARK | 116.00 | 116.20 | 1.22 | 18:09:54 |
ALBRK | 4.00 | 4.69 | 1.74 | 18:09:33 |
ALCAR | 1.41 | 1.41 | 0.79 | 18:09:07 |
ALCTL | 115.00 | 115.50 | -2.94 | 18:08:11 |
ALFAS | 92.00 | 92.15 | 0.33 | 18:09:55 |
ALGYO | 45.00 | 45.84 | 2.78 | 18:09:59 |
ALKA | 29.00 | 29.88 | 4.70 | 18:08:44 |
ALKIM | 39.00 | 39.50 | 9.97 | 18:08:01 |
ALMAD | 7.00 | 7.63 | -1.04 | 18:09:57 |
ALVES | 60.00 | 60.85 | 9.94 | 18:09:54 |
ANELE | 21.00 | 21.56 | 0.28 | 18:08:01 |
ANGEN | 13.00 | 13.99 | -1.20 | 18:09:24 |
ANHYT | 53.00 | 53.75 | -1.19 | 18:05:29 |
ANSGR | 88.00 | 88.50 | 2.43 | 18:05:29 |
ARASE | 74.00 | 74.40 | 3.55 | 18:09:58 |
ARCLK | 168.00 | 168.20 | -0.36 | 18:09:33 |
ARDYZ | 41.00 | 41.24 | -2.18 | 18:09:57 |
ARENA | 51.00 | 51.50 | 0.98 | 18:05:29 |
ARSAN | 16.00 | 16.57 | 3.76 | 18:08:34 |
ARTMS | 56.00 | 56.70 | 9.99 | 18:08:15 |
ARZUM | 46.00 | 46.68 | 2.68 | 18:09:59 |
ASELS | 59.00 | 59.10 | 2.87 | 18:09:59 |
ASGYO | 14.00 | 14.20 | -0.77 | 18:09:53 |
ASTOR | 96.00 | 96.80 | 2.87 | 18:09:56 |
ASUZU | 107.00 | 107.90 | -1.91 | 18:09:59 |
ATAGY | 14.00 | 14.67 | -1.34 | 18:05:29 |
ATAKP | 47.00 | 47.56 | -0.25 | 18:08:59 |
ATATP | 152.00 | 152.70 | -0.20 | 18:05:29 |
ATEKS | 158.00 | 158.90 | -2.58 | 18:05:29 |
ATLAS | 6.00 | 6.17 | -3.44 | 18:08:53 |
ATSYH | 49.00 | 49.54 | -4.64 | 18:08:11 |
AVGYO | 8.00 | 8.99 | 3.33 | 18:09:27 |
AVHOL | 45.00 | 45.28 | -2.41 | 18:08:10 |
AVOD | 3.00 | 3.60 | -0.55 | 18:09:56 |
AVPGY | 42.00 | 42.18 | -0.14 | 18:09:46 |
AVTUR | 14.00 | 14.20 | 4.49 | 18:05:29 |
AYCES | 726.00 | 726.00 | -1.16 | 18:09:19 |
AYDEM | 27.00 | 27.40 | 0.81 | 18:09:15 |
AYEN | 31.00 | 31.72 | -0.69 | 18:05:29 |
AYES | 45.00 | 45.00 | 2.04 | 18:08:04 |
AYGAZ | 181.00 | 181.20 | 0.00 | 18:05:29 |
AZTEK | 104.00 | 104.80 | -0.38 | 18:09:53 |
BAGFS | 25.00 | 25.10 | 1.54 | 18:08:39 |
BAKAB | 52.00 | 52.00 | -3.53 | 18:09:06 |
BALAT | 25.00 | 25.52 | 10.00 | 18:09:58 |
BANVT | 183.00 | 183.60 | 6.62 | 18:08:58 |
BARMA | 20.00 | 20.30 | -1.55 | 18:09:08 |
BASCM | 15.00 | 15.35 | -2.35 | 18:08:02 |
BASGZ | 20.00 | 20.56 | 2.39 | 18:05:29 |
BAYRK | 64.00 | 64.15 | 5.16 | 18:09:58 |
BEGYO | 5.00 | 5.09 | 1.60 | 18:09:20 |
BERA | 19.00 | 19.01 | -2.36 | 18:09:54 |
BEYAZ | 26.00 | 26.34 | -4.50 | 18:09:50 |
BFREN | 1.01 | 1.01 | -0.20 | 18:08:36 |
BIENY | 42.00 | 42.66 | 0.71 | 18:08:54 |
BIGCH | 34.00 | 34.74 | -0.74 | 18:05:29 |
BIMAS | 386.00 | 386.50 | 3.69 | 18:09:54 |
BINHO | 458.00 | 458.75 | -2.08 | 18:08:59 |
BIOEN | 19.00 | 19.04 | 0.11 | 17:57:10 |
BIZIM | 39.00 | 39.26 | 0.20 | 18:09:05 |
BJKAS | 58.00 | 58.70 | -9.97 | 18:09:14 |
BLCYT | 20.00 | 20.58 | 1.88 | 18:09:59 |
BMSCH | 24.00 | 24.60 | -0.32 | 18:05:29 |
BMSTL | 32.00 | 32.40 | -3.17 | 18:09:15 |
BNTAS | 12.00 | 12.90 | 0.23 | 18:09:56 |
BOBET | 38.00 | 38.30 | 4.25 | 18:09:50 |
BORLS | 34.00 | 34.10 | 2.16 | 18:08:49 |
BORSK | 35.00 | 35.02 | -1.07 | 18:09:55 |
BOSSA | 11.00 | 11.81 | -2.24 | 18:09:06 |
BRISA | 119.00 | 119.20 | -2.69 | 18:08:34 |
BRKO | 5.00 | 5.49 | 7.02 | 18:09:02 |
BRKSN | 45.00 | 45.00 | -2.77 | 18:08:54 |
BRKVY | 168.00 | 168.00 | -1.52 | 17:57:26 |
BRLSM | 27.00 | 27.70 | -1.14 | 18:09:59 |
BRMEN | 6.00 | 6.40 | 3.23 | 18:08:09 |
BRSAN | 596.00 | 596.00 | 0.42 | 18:08:58 |
BRYAT | 3.14 | 3.14 | -0.79 | 18:09:15 |
BSOKE | 22.00 | 22.70 | -5.42 | 18:09:15 |
BTCIM | 138.00 | 138.80 | 2.81 | 18:09:52 |
BUCIM | 8.00 | 8.51 | 1.67 | 18:09:55 |
BURCE | 292.00 | 292.00 | 2.73 | 18:09:00 |
BURVA | 176.00 | 176.50 | -6.47 | 18:09:28 |
BVSAN | 110.00 | 110.70 | -0.54 | 18:05:29 |
BYDNR | 30.00 | 30.46 | 0.99 | 18:05:29 |
CANTE | 18.00 | 18.70 | -0.43 | 18:09:51 |
CASA | 96.00 | 96.30 | 2.12 | 18:09:14 |
CATES | 58.00 | 58.35 | 2.37 | 18:09:28 |
CCOLA | 697.00 | 697.00 | 1.16 | 18:08:57 |
CELHA | 33.00 | 33.54 | 0.60 | 18:08:26 |
CEMAS | 3.00 | 3.38 | 0.00 | 18:09:52 |
CEMTS | 11.00 | 11.10 | -0.63 | 18:09:58 |
CEOEM | 17.00 | 17.97 | -0.39 | 18:09:56 |
CIMSA | 32.00 | 32.98 | 2.74 | 18:09:29 |
CLEBI | 1.71 | 1.71 | -2.39 | 18:09:15 |
CMBTN | 3.96 | 3.96 | -2.70 | 18:09:21 |
CMENT | 499.00 | 499.25 | -5.53 | 18:09:59 |
CONSE | 7.00 | 7.00 | -7.77 | 18:09:56 |
COSMO | 139.00 | 139.50 | -0.14 | 18:08:01 |
CRDFA | 11.00 | 11.17 | -9.99 | 18:09:59 |
CRFSA | 147.00 | 147.20 | -2.26 | 18:08:01 |
CUSAN | 25.00 | 25.32 | -1.09 | 18:09:57 |
CVKMD | 468.00 | 468.75 | 6.23 | 18:09:51 |
CWENE | 299.00 | 299.75 | 0.33 | 18:09:25 |
DAGHL | 22.00 | 22.56 | 0.36 | 18:05:29 |
DAGI | 8.00 | 8.53 | 0.95 | 18:08:38 |
DAPGM | 35.00 | 35.02 | 0.46 | 18:09:55 |
DARDL | 7.00 | 7.49 | 3.45 | 18:09:00 |
DENGE | 2.00 | 2.62 | 0.00 | 18:08:53 |
DERHL | 10.00 | 10.03 | -0.20 | 18:05:29 |
DERIM | 51.00 | 51.80 | 9.75 | 18:05:29 |
DESA | 29.00 | 29.48 | 1.66 | 18:05:29 |
DESPC | 53.00 | 53.25 | 1.62 | 18:08:50 |
DEVA | 73.00 | 73.00 | 1.53 | 18:08:49 |
DGATE | 46.00 | 46.56 | -3.68 | 18:08:22 |
DGGYO | 35.00 | 35.12 | 2.09 | 18:08:01 |
DGNMO | 13.00 | 13.08 | 3.07 | 18:08:49 |
DIRIT | 15.00 | 15.42 | 9.99 | 18:09:57 |
DITAS | 21.00 | 21.54 | -4.69 | 18:08:12 |
DMRGD | 15.00 | 15.99 | -1.48 | 18:09:58 |
DMSAS | 6.00 | 6.89 | -3.09 | 18:09:57 |
DNISI | 19.00 | 19.61 | -6.35 | 18:09:15 |
DOAS | 310.00 | 310.25 | 0.32 | 18:09:26 |
DOBUR | 166.00 | 166.80 | -4.52 | 18:09:15 |
DOCO | 5.00 | 5.00 | 0.76 | 18:05:29 |
DOFER | 37.00 | 37.06 | -1.91 | 18:08:54 |
DOGUB | 21.00 | 21.90 | -2.14 | 18:05:29 |
DOHOL | 14.00 | 14.34 | 0.84 | 18:09:19 |
DOKTA | 35.00 | 35.32 | 0.40 | 18:09:19 |
DURDO | 16.00 | 16.31 | -2.34 | 18:09:58 |
DYOBY | 50.00 | 50.05 | -0.30 | 18:08:31 |
DZGYO | 4.00 | 4.91 | -1.01 | 18:08:01 |
EBEBK | 49.00 | 49.02 | -0.57 | 18:09:10 |
ECILC | 51.00 | 51.30 | 2.09 | 18:09:26 |
ECZYT | 234.00 | 234.00 | -0.09 | 18:08:59 |
EDATA | 23.00 | 23.74 | 2.33 | 18:09:23 |
EDIP | 28.00 | 28.72 | 9.95 | 18:08:01 |
EGEEN | 15.84 | 15.84 | -1.78 | 18:08:26 |
EGEPO | 20.00 | 20.98 | 0.67 | 17:54:14 |
EGGUB | 45.00 | 45.90 | 1.28 | 18:08:16 |
EGPRO | 208.00 | 208.70 | 1.66 | 18:09:54 |
EGSER | 3.00 | 3.92 | 1.55 | 18:09:14 |
EKGYO | 9.00 | 9.68 | 4.76 | 18:09:57 |
EKIZ | 71.00 | 71.00 | -6.39 | 18:09:46 |
EKOS | 48.00 | 48.60 | -1.62 | 18:09:17 |
EKSUN | 66.00 | 66.10 | 0.46 | 18:09:30 |
ELITE | 49.00 | 49.26 | -0.40 | 18:08:59 |
EMKEL | 15.00 | 15.19 | 0.86 | 18:09:10 |
EMNIS | 350.00 | 350.00 | 3.02 | 18:08:01 |
ENERY | 171.00 | 171.50 | -1.72 | 18:09:02 |
ENJSA | 66.00 | 66.70 | 1.99 | 18:09:59 |
ENKAI | 38.00 | 38.90 | 5.02 | 18:09:30 |
ENSRI | 26.00 | 26.86 | -2.82 | 18:08:50 |
ENTRA | 12.00 | 12.40 | -1.82 | 18:09:56 |
EPLAS | 7.00 | 7.20 | 6.35 | 18:09:33 |
ERBOS | 234.00 | 234.10 | -9.44 | 18:09:59 |
ERCB | 140.00 | 140.80 | -0.14 | 18:09:53 |
EREGL | 42.00 | 42.80 | 2.88 | 18:09:59 |
ERSU | 47.00 | 47.50 | 3.85 | 18:09:50 |
ESCAR | 278.00 | 278.50 | 2.01 | 18:05:29 |
ESCOM | 76.00 | 76.15 | 0.13 | 18:05:29 |
ESEN | 22.00 | 22.42 | 0.99 | 18:09:20 |
ETILR | 23.00 | 23.32 | 9.28 | 18:09:13 |
ETYAT | 16.00 | 16.50 | -0.30 | 18:08:04 |
EUHOL | 3.00 | 3.26 | -2.98 | 18:08:31 |
EUKYO | 26.00 | 26.00 | 0.54 | 18:05:29 |
EUPWR | 153.00 | 153.60 | 1.65 | 18:09:57 |
EUREN | 15.00 | 15.48 | 0.85 | 18:09:59 |
EUYO | 16.00 | 16.80 | -0.77 | 18:09:16 |
EYGYO | 10.00 | 10.20 | -1.35 | 18:09:51 |
FADE | 18.00 | 18.40 | -0.97 | 18:09:05 |
FENER | 91.00 | 91.15 | 2.99 | 18:09:57 |
FLAP | 9.00 | 9.63 | -0.82 | 18:09:53 |
FMIZP | 341.00 | 341.50 | 2.63 | 17:57:32 |
FONET | 24.00 | 24.50 | -2.39 | 18:09:02 |
FORMT | 2.00 | 2.83 | -0.35 | 18:09:00 |
FORTE | 71.00 | 71.65 | 0.56 | 18:09:58 |
FRIGO | 7.00 | 7.98 | 0.88 | 18:08:44 |
FROTO | 1.11 | 1.11 | 1.65 | 18:09:52 |
FZLGY | 12.00 | 12.17 | 2.70 | 18:08:20 |
GARAN | 80.00 | 80.85 | 2.21 | 18:09:02 |
GARFA | 183.00 | 183.00 | -5.91 | 18:09:17 |
GEDIK | 15.00 | 15.01 | -0.20 | 18:08:35 |
GEDZA | 29.00 | 29.00 | 0.55 | 18:05:29 |
GENIL | 57.00 | 57.75 | 0.43 | 18:09:54 |
GENTS | 8.00 | 8.72 | 0.23 | 18:08:01 |
GEREL | 41.00 | 41.50 | 0.44 | 18:09:12 |
GESAN | 73.00 | 73.60 | -0.27 | 18:09:51 |
GIPTA | 46.00 | 46.34 | 1.85 | 18:09:58 |
GLBMD | 39.00 | 39.80 | 1.89 | 18:08:01 |
GLCVY | 47.00 | 47.40 | -2.63 | 18:09:01 |
GLDTR | 218.00 | 218.50 | 0.58 | 18:09:57 |
GLRYH | 12.00 | 12.33 | -0.40 | 18:08:19 |
GLYHO | 14.00 | 14.03 | -0.43 | 18:09:32 |
GMSTR | 181.00 | 181.10 | -0.39 | 17:57:32 |
GMTAS | 7.00 | 7.85 | -1.26 | 18:08:01 |
GOKNR | 24.00 | 24.30 | 4.29 | 18:09:10 |
GOLTS | 546.00 | 546.00 | -7.61 | 18:09:58 |
GOODY | 21.00 | 21.24 | 0.00 | 18:05:29 |
GOZDE | 23.00 | 23.16 | 0.61 | 18:08:29 |
GRNYO | 10.00 | 10.29 | 0.68 | 18:09:09 |
GRSEL | 95.00 | 95.50 | 2.69 | 18:09:59 |
GRTRK | 79.00 | 79.00 | 6.54 | 18:09:10 |
GSDDE | 10.00 | 10.46 | -1.78 | 18:09:11 |
GSDHO | 4.00 | 4.70 | 5.38 | 18:09:58 |
GSRAY | 9.00 | 9.55 | 0.42 | 18:09:54 |
GUBRF | 158.00 | 158.60 | 0.70 | 18:09:03 |
GWIND | 28.00 | 28.20 | 1.08 | 18:09:24 |
GZNMI | 41.00 | 41.72 | 6.65 | 18:09:01 |
HALKB | 15.00 | 15.92 | 3.04 | 18:09:21 |
HATEK | 14.00 | 14.42 | 2.49 | 18:08:48 |
HATSN | 67.00 | 67.05 | 0.00 | 18:09:55 |
HDFGS | 2.00 | 2.14 | 3.38 | 18:08:30 |
HEDEF | 24.00 | 24.04 | -0.58 | 18:09:32 |
HEKTS | 15.00 | 15.42 | 0.39 | 18:08:10 |
HKTM | 23.00 | 23.62 | 3.23 | 18:05:29 |
HLGYO | 3.00 | 3.29 | 5.11 | 18:09:56 |
HTTBT | 75.00 | 75.85 | 3.90 | 18:09:00 |
HUBVC | 12.00 | 12.41 | 0.89 | 18:08:58 |
HUNER | 7.00 | 7.08 | 0.43 | 18:09:33 |
HURGZ | 4.00 | 4.57 | -1.08 | 18:09:03 |
ICBCT | 16.00 | 16.32 | 1.37 | 18:08:01 |
ICUGS | 16.00 | 16.99 | 0.12 | 18:05:29 |
IDGYO | 6.00 | 6.78 | -4.24 | 18:08:56 |
IEYHO | 5.00 | 5.27 | 0.76 | 18:05:29 |
IHAAS | 14.00 | 14.10 | 3.07 | 18:08:30 |
IHEVA | 2.00 | 2.55 | 1.19 | 18:08:54 |
IHGZT | 1.00 | 1.21 | -2.42 | 18:09:59 |
IHLAS | 1.00 | 1.13 | 0.00 | 18:08:29 |
IHLGM | 1.00 | 1.49 | -1.97 | 18:09:50 |
IHYAY | 3.00 | 3.03 | -1.30 | 18:05:29 |
IMASM | 20.00 | 20.64 | 9.03 | 18:08:53 |
INDES | 9.00 | 9.26 | -0.43 | 18:08:58 |
INFO | 11.00 | 11.61 | 0.00 | 18:05:29 |
INGRM | 594.00 | 594.00 | -0.17 | 18:09:30 |
INTEM | 294.00 | 294.50 | 0.68 | 18:09:57 |
INVEO | 49.00 | 49.22 | 2.03 | 18:08:01 |
INVES | 317.00 | 317.00 | 0.63 | 18:05:29 |
IPEKE | 41.00 | 41.76 | 5.94 | 18:09:59 |
ISATR | 2.30 | 2.30 | 0.00 | 18:10:01 |
ISBIR | 133.00 | 133.60 | 9.87 | 18:09:09 |
ISBTR | 600.00 | 600.00 | -4.76 | 17:55:10 |
ISCTR | 13.00 | 13.29 | 4.65 | 18:09:58 |
ISDMR | 36.00 | 36.02 | 3.15 | 18:08:01 |
ISFIN | 11.00 | 11.75 | -2.41 | 18:09:24 |
ISGSY | 34.00 | 34.74 | 3.70 | 18:09:55 |
ISGYO | 15.00 | 15.71 | 0.90 | 18:08:04 |
ISIST | 22.38 | 22.38 | 2.97 | 18:05:40 |
ISKPL | 8.00 | 8.63 | 0.35 | 18:09:06 |
ISKUR | 7.00 | 7.00 | 0.00 | 18:10:01 |
ISMEN | 36.00 | 36.16 | 3.91 | 18:08:27 |
ISSEN | 11.00 | 11.25 | 0.27 | 18:08:02 |
ISYAT | 11.00 | 11.09 | 0.54 | 18:09:30 |
IZENR | 27.00 | 27.26 | 0.81 | 18:09:16 |
IZFAS | 21.00 | 21.32 | 3.50 | 18:08:01 |
IZINV | 59.00 | 59.95 | -5.07 | 18:08:46 |
IZMDC | 7.00 | 7.63 | 3.53 | 18:09:13 |
JANTS | 311.00 | 311.50 | -1.11 | 18:09:33 |
KAPLM | 176.00 | 176.00 | -2.76 | 18:08:14 |
KAREL | 15.00 | 15.49 | 0.06 | 18:09:15 |
KARSN | 13.00 | 13.20 | 1.54 | 18:09:59 |
KARTN | 128.00 | 128.40 | -2.58 | 18:08:01 |
KARYE | 39.00 | 39.00 | -2.45 | 18:08:01 |
KATMR | 2.00 | 2.35 | 3.98 | 18:09:33 |
KAYSE | 31.00 | 31.12 | 3.39 | 18:09:08 |
KBORU | 107.00 | 107.10 | 1.04 | 18:09:52 |
KCAER | 59.00 | 59.55 | 3.57 | 18:09:58 |
KCHOL | 217.00 | 217.00 | 1.69 | 18:09:57 |
KENT | 1.49 | 1.49 | -3.55 | 18:08:01 |
KERVN | 2.00 | 2.17 | -2.25 | 18:08:01 |
KERVT | 13.00 | 13.33 | -3.12 | 18:09:12 |
KFEIN | 135.00 | 135.50 | -3.21 | 18:09:58 |
KGYO | 37.00 | 37.06 | -2.01 | 18:05:29 |
KIMMR | 10.00 | 10.17 | -0.97 | 18:08:04 |
KLGYO | 5.00 | 5.93 | -6.32 | 18:09:27 |
KLKIM | 26.00 | 26.10 | 1.32 | 18:09:50 |
KLMSN | 32.00 | 32.20 | 0.37 | 18:08:29 |
KLNMA | 15.00 | 15.70 | -0.63 | 18:09:13 |
KLRHO | 43.00 | 43.12 | -3.32 | 18:09:56 |
KLSER | 59.00 | 59.45 | 0.85 | 18:09:15 |
KLSYN | 6.00 | 6.41 | -2.29 | 18:09:53 |
KMPUR | 68.00 | 68.05 | 3.11 | 18:09:26 |
KNFRT | 12.00 | 12.03 | -0.17 | 18:08:57 |
KONKA | 54.00 | 54.00 | -1.73 | 18:09:37 |
KONTR | 241.00 | 241.40 | 2.85 | 18:09:53 |
KONYA | 11.19 | 11.19 | -1.67 | 18:09:57 |
KOPOL | 46.00 | 46.90 | 0.00 | 18:09:56 |
KORDS | 100.00 | 100.70 | 6.45 | 18:08:59 |
KOZAA | 51.00 | 51.85 | 1.77 | 18:09:09 |
KOZAL | 23.00 | 23.40 | 1.56 | 18:09:26 |
KRDMA | 20.00 | 20.40 | 2.15 | 18:08:01 |
KRDMB | 19.00 | 19.16 | 1.70 | 18:09:58 |
KRDMD | 25.00 | 25.90 | 3.52 | 18:09:58 |
KRGYO | 25.00 | 25.16 | 0.64 | 18:08:01 |
KRONT | 24.00 | 24.40 | -2.40 | 18:05:29 |
KRPLS | 9.00 | 9.16 | -1.51 | 18:09:55 |
KRSTL | 8.00 | 8.84 | 1.49 | 18:08:45 |
KRTEK | 38.00 | 38.16 | -3.39 | 18:09:52 |
KRVGD | 28.00 | 28.94 | -8.07 | 18:08:15 |
KSTUR | 8.43 | 8.43 | 0.00 | 18:08:05 |
KTLEV | 161.00 | 161.20 | -2.83 | 18:09:55 |
KTSKR | 72.00 | 72.80 | -1.22 | 18:09:55 |
KUTPO | 107.00 | 107.00 | -3.60 | 18:09:23 |
KUVVA | 47.00 | 47.30 | 5.82 | 18:05:29 |
KUYAS | 50.00 | 50.95 | 1.94 | 18:09:08 |
KZBGY | 24.00 | 24.40 | 2.87 | 18:09:59 |
KZGYO | 24.00 | 24.76 | -1.43 | 18:08:01 |
LIDER | 67.00 | 67.50 | 2.20 | 18:08:53 |
LIDFA | 8.00 | 8.82 | -3.29 | 18:09:57 |
LINK | 443.00 | 443.25 | -1.06 | 18:09:54 |
LKMNH | 82.00 | 82.90 | 1.84 | 18:09:59 |
LMKDC | 26.00 | 26.36 | 0.61 | 18:09:33 |
LOGO | 90.00 | 90.05 | -1.69 | 18:05:29 |
LRSHO | 2.00 | 2.99 | -1.64 | 18:08:11 |
LUKSK | 127.00 | 127.80 | 9.98 | 18:05:29 |
MAALT | 1.24 | 1.24 | 1.31 | 18:05:29 |
MACKO | 91.00 | 91.45 | 0.49 | 18:09:03 |
MAGEN | 25.00 | 25.40 | 9.96 | 18:08:11 |
MAKIM | 27.00 | 27.50 | 0.44 | 17:56:44 |
MAKTK | 6.00 | 6.80 | 0.44 | 18:09:55 |
MANAS | 10.00 | 10.60 | -6.61 | 18:08:11 |
MARBL | 18.00 | 18.54 | -0.38 | 18:08:01 |
MARKA | 95.00 | 95.00 | -4.47 | 18:09:03 |
MARTI | 4.00 | 4.28 | -0.93 | 18:09:51 |
MAVI | 88.00 | 88.70 | 0.40 | 18:08:01 |
MEDTR | 31.00 | 31.98 | -1.54 | 18:09:59 |
MEGAP | 5.00 | 5.72 | 10.00 | 18:09:37 |
MEGMT | 44.00 | 44.60 | -2.75 | 18:09:14 |
MEKAG | 60.00 | 60.75 | -0.49 | 18:08:45 |
MEPET | 12.00 | 12.57 | 0.56 | 17:56:03 |
MERCN | 13.00 | 13.30 | 0.76 | 18:09:58 |
MERIT | 124.00 | 124.00 | -0.32 | 18:08:02 |
MERKO | 15.00 | 15.02 | 0.60 | 18:08:11 |
METRO | 2.00 | 2.88 | -0.69 | 17:56:37 |
METUR | 16.00 | 16.78 | 6.68 | 18:09:11 |
MGROS | 442.00 | 442.75 | 0.28 | 18:09:12 |
MHRGY | 5.00 | 5.01 | -0.60 | 18:09:04 |
MIATK | 60.00 | 60.90 | -0.33 | 18:09:54 |
MIPAZ | 94.00 | 94.80 | -2.57 | 18:05:29 |
MMCAS | 16.00 | 16.04 | 9.94 | 18:09:33 |
MNDRS | 13.00 | 13.13 | 0.69 | 18:09:04 |
MNDTR | 7.00 | 7.26 | 3.27 | 17:57:30 |
MOBTL | 7.00 | 7.05 | -5.62 | 18:09:27 |
MOGAN | 15.00 | 15.83 | -0.75 | 18:09:51 |
MPARK | 230.00 | 230.00 | 1.72 | 18:09:56 |
MRGYO | 6.00 | 6.52 | 4.32 | 18:09:59 |
MRSHL | 2.12 | 2.12 | -0.93 | 18:08:58 |
MSGYO | 14.00 | 14.24 | -2.73 | 18:09:23 |
MTRKS | 63.00 | 63.25 | 2.35 | 18:09:15 |
MTRYO | 8.00 | 8.55 | -3.72 | 18:05:29 |
MZHLD | 8.00 | 8.54 | -1.27 | 18:08:01 |
NATEN | 59.00 | 59.50 | 0.34 | 18:09:57 |
NETAS | 96.00 | 96.60 | 0.78 | 18:08:49 |
NIBAS | 21.00 | 21.80 | 0.93 | 18:08:01 |
NTGAZ | 22.00 | 22.00 | 8.16 | 18:09:57 |
NTHOL | 30.00 | 30.60 | 0.00 | 18:08:45 |
NUGYO | 7.00 | 7.84 | -1.51 | 18:09:20 |
NUHCM | 289.00 | 289.00 | 0.70 | 18:09:55 |
OBAMS | 42.00 | 42.00 | 0.24 | 18:09:59 |
OBASE | 52.00 | 52.60 | -4.10 | 18:09:30 |
ODAS | 9.00 | 9.49 | 1.28 | 18:09:59 |
ODINE | 91.00 | 91.95 | 1.21 | 18:09:33 |
OFSYM | 47.00 | 47.24 | 2.21 | 18:09:52 |
ONCSM | 173.00 | 173.90 | -1.75 | 18:09:52 |
ORCAY | 12.00 | 12.26 | -1.13 | 18:09:14 |
ORGE | 71.00 | 71.90 | 1.20 | 18:09:56 |
ORMA | 282.00 | 282.00 | 8.46 | 18:09:51 |
OSMEN | 212.00 | 212.50 | 1.48 | 17:55:47 |
OSTIM | 6.00 | 6.18 | -1.28 | 17:53:10 |
OTKAR | 496.00 | 496.00 | 0.30 | 18:09:25 |
OTTO | 318.00 | 318.00 | -3.78 | 18:08:18 |
OYAKC | 61.00 | 61.00 | 4.01 | 18:09:59 |
OYAYO | 47.00 | 47.96 | 0.00 | 18:09:55 |
OYLUM | 10.00 | 10.89 | -1.00 | 17:58:31 |
OYYAT | 45.00 | 45.04 | 0.13 | 18:09:03 |
OZGYO | 5.00 | 5.96 | -2.93 | 18:08:56 |
OZKGY | 8.00 | 8.54 | -3.50 | 18:09:52 |
OZRDN | 60.00 | 60.05 | 0.42 | 17:57:04 |
OZSUB | 32.00 | 32.02 | -4.59 | 18:09:58 |
PAGYO | 38.00 | 38.70 | -0.21 | 18:08:54 |
PAMEL | 138.00 | 138.00 | 2.60 | 18:05:29 |
PAPIL | 153.00 | 153.40 | -1.41 | 18:09:29 |
PARSN | 108.00 | 108.50 | 0.46 | 18:09:58 |
PASEU | 68.00 | 68.25 | 0.74 | 18:09:05 |
PATEK | 111.00 | 111.40 | 4.21 | 18:09:27 |
PCILT | 12.00 | 12.97 | 0.23 | 18:08:26 |
PEGYO | 23.00 | 23.48 | 3.16 | 18:09:51 |
PEKGY | 8.00 | 8.60 | 2.87 | 18:09:59 |
PENGD | 8.00 | 8.20 | 3.14 | 18:08:58 |
PENTA | 18.00 | 18.70 | 1.14 | 18:09:57 |
PETKM | 20.00 | 20.74 | 2.57 | 18:09:51 |
PETUN | 90.00 | 90.60 | 0.61 | 18:09:26 |
PGSUS | 974.00 | 974.00 | 1.09 | 18:09:59 |
PINSU | 23.00 | 23.18 | 0.61 | 18:05:29 |
PKART | 106.00 | 106.70 | 10.00 | 17:51:08 |
PKENT | 357.00 | 357.25 | 3.33 | 18:08:58 |
PLTUR | 16.00 | 16.64 | 0.36 | 18:09:59 |
PNLSN | 83.00 | 83.45 | -2.40 | 18:09:56 |
PNSUT | 89.00 | 89.30 | 1.53 | 18:08:01 |
POLHO | 13.00 | 13.43 | -0.07 | 18:05:29 |
POLTK | 20.05 | 20.05 | -2.20 | 18:05:29 |
PRDGS | 6.00 | 6.70 | -3.32 | 18:08:47 |
PRKAB | 37.00 | 37.18 | 2.09 | 18:08:01 |
PRKME | 25.00 | 25.10 | -6.97 | 17:57:28 |
PRZMA | 46.00 | 46.24 | 3.72 | 18:09:04 |
PSDTC | 115.00 | 115.00 | -1.03 | 18:09:22 |
PSGYO | 6.00 | 6.13 | 0.33 | 18:09:55 |
QNBFB | 299.00 | 299.50 | -5.45 | 18:08:51 |
QNBFL | 141.00 | 141.20 | -5.49 | 18:05:29 |
QUAGR | 4.00 | 4.12 | 0.73 | 18:09:58 |
RALYH | 190.00 | 190.80 | 2.36 | 18:09:54 |
RAYSG | 482.00 | 482.75 | -0.87 | 18:08:03 |
REEDR | 43.00 | 43.96 | -0.54 | 18:09:03 |
RK030G10 | 545.00 | 545.33 | 0.82 | 18:10:10 |
RK030G15 | 1.18 | 1.18 | 1.23 | 18:10:10 |
RK030G20 | 2.42 | 2.42 | 1.64 | 18:10:10 |
RK030G25 | 4.38 | 4.38 | 2.05 | 18:10:10 |
RK030G30 | 6.59 | 6.59 | 2.46 | 18:10:10 |
RK030T10 | 2.30 | 2.30 | 0.90 | 18:10:10 |
RK030T15 | 3.22 | 3.22 | 1.29 | 18:10:10 |
RK030T20 | 4.27 | 4.27 | 1.68 | 18:10:10 |
RK030T25 | 5.08 | 5.08 | 2.07 | 18:10:10 |
RK030T30 | 5.27 | 5.27 | 2.46 | 18:10:10 |
RK100G10 | 651.00 | 651.39 | 0.75 | 18:10:11 |
RK100G15 | 1.54 | 1.54 | 1.12 | 18:10:11 |
RK100G20 | 3.40 | 3.40 | 1.50 | 18:10:11 |
RK100G25 | 6.01 | 6.01 | 1.87 | 18:10:11 |
RK100G30 | 9.83 | 9.83 | 2.25 | 18:10:11 |
RK100T10 | 2.61 | 2.61 | 0.83 | 18:10:11 |
RK100T15 | 3.89 | 3.89 | 1.18 | 18:10:11 |
RK100T20 | 5.43 | 5.43 | 1.53 | 18:10:11 |
RK100T25 | 6.24 | 6.24 | 1.88 | 18:10:11 |
RK100T30 | 7.05 | 7.05 | 2.23 | 18:10:11 |
RNPOL | 34.00 | 34.94 | -1.24 | 18:09:18 |
RODRG | 101.00 | 101.00 | -0.98 | 18:08:02 |
ROYAL | 6.00 | 6.80 | 0.00 | 18:10:01 |
RTALB | 12.00 | 12.91 | 0.08 | 18:09:15 |
RUBNS | 37.00 | 37.20 | -0.37 | 18:09:13 |
RYGYO | 33.00 | 33.46 | -0.89 | 18:09:19 |
RYSAS | 45.00 | 45.54 | 8.07 | 18:08:07 |
SAFKR | 40.00 | 40.86 | -0.34 | 18:05:29 |
SAHOL | 91.00 | 91.30 | 2.53 | 18:09:01 |
SAMAT | 50.00 | 50.45 | 0.94 | 18:09:04 |
SANEL | 29.00 | 29.54 | 2.14 | 18:08:01 |
SANFM | 61.00 | 61.95 | -1.90 | 18:08:47 |
SANKO | 24.00 | 24.46 | -0.24 | 18:09:11 |
SARKY | 33.00 | 33.84 | 1.93 | 18:08:11 |
SASA | 40.00 | 40.90 | 2.35 | 18:09:55 |
SAYAS | 81.00 | 81.75 | -0.37 | 18:09:29 |
SDTTR | 339.00 | 339.25 | 1.57 | 18:08:15 |
SEGYO | 4.00 | 4.68 | -4.29 | 18:08:30 |
SEKFK | 19.00 | 19.55 | 4.27 | 18:09:10 |
SEKUR | 12.00 | 12.85 | -1.83 | 17:55:25 |
SELEC | 53.00 | 53.50 | -4.38 | 18:09:24 |
SELGD | 62.00 | 62.25 | 2.05 | 18:08:01 |
SELVA | 14.00 | 14.30 | 1.56 | 18:09:00 |
SEYKM | 8.00 | 8.80 | 1.97 | 18:09:46 |
SILVR | 21.00 | 21.36 | 2.20 | 18:09:11 |
SISE | 50.00 | 50.45 | 3.59 | 18:09:52 |
SKBNK | 4.00 | 4.88 | 2.52 | 18:09:50 |
SKTAS | 6.00 | 6.48 | 1.89 | 18:08:50 |
SKYLP | 163.00 | 163.10 | 0.87 | 18:08:02 |
SKYMD | 11.00 | 11.47 | 0.97 | 18:09:59 |
SL030KA2X | 20.21 | 20.21 | 4.66 | 18:10:10 |
SL030KI1X | 497.00 | 497.55 | -2.14 | 18:10:10 |
SL030KI2X | 45.00 | 45.92 | -4.41 | 18:10:10 |
SL100KA2X | 27.30 | 27.30 | 3.97 | 18:10:11 |
SL100KI1X | 459.00 | 459.63 | -1.80 | 18:10:11 |
SL100KI2X | 41.00 | 41.23 | -3.71 | 18:10:11 |
SMART | 46.00 | 46.54 | -1.57 | 18:08:45 |
SMRTG | 56.00 | 56.80 | 0.80 | 18:09:53 |
SNGYO | 4.00 | 4.69 | 2.63 | 18:09:04 |
SNICA | 37.00 | 37.72 | -5.84 | 18:09:56 |
SNKRN | 45.00 | 45.04 | 1.72 | 12:55:24 |
SNPAM | 99.00 | 99.70 | -4.59 | 18:09:22 |
SODSN | 209.00 | 209.00 | 9.71 | 18:09:52 |
SOKE | 17.00 | 17.57 | -2.12 | 18:09:27 |
SOKM | 57.00 | 57.55 | 0.00 | 18:09:57 |
SONME | 98.00 | 98.75 | -0.20 | 18:08:28 |
SRVGY | 316.00 | 316.50 | 1.61 | 18:08:10 |
SUMAS | 614.00 | 614.50 | 5.86 | 18:09:06 |
SUNTK | 17.00 | 17.54 | -1.46 | 17:52:30 |
SURGY | 47.00 | 47.68 | 0.68 | 18:09:57 |
SUWEN | 19.00 | 19.98 | -1.38 | 18:05:29 |
TABGD | 152.00 | 152.90 | 3.45 | 18:09:55 |
TARKM | 585.00 | 585.00 | 0.86 | 18:08:59 |
TATEN | 32.00 | 32.46 | -0.31 | 18:08:52 |
TATGD | 27.00 | 27.34 | -2.36 | 18:09:59 |
TAVHL | 217.00 | 217.10 | 6.95 | 18:09:18 |
TBORG | 96.00 | 96.10 | 2.78 | 18:08:45 |
TCELL | 79.00 | 79.10 | 0.76 | 18:09:58 |
TDGYO | 15.00 | 15.31 | -6.65 | 18:09:58 |
TEKTU | 3.00 | 3.72 | -3.38 | 18:09:58 |
TERA | 40.00 | 40.18 | -3.78 | 18:09:05 |
TETMT | 12.20 | 12.20 | -5.06 | 18:08:06 |
TEZOL | 22.00 | 22.24 | 0.91 | 18:09:29 |
TGSAS | 79.00 | 79.00 | -2.41 | 18:09:04 |
THYAO | 317.00 | 317.00 | 1.20 | 18:09:58 |
TKFEN | 48.00 | 48.80 | 3.21 | 18:09:54 |
TKNSA | 40.00 | 40.72 | 2.31 | 18:09:59 |
TLMAN | 128.00 | 128.50 | -2.43 | 18:09:32 |
TMPOL | 97.00 | 97.10 | -1.87 | 17:55:14 |
TMSN | 170.00 | 170.20 | -0.53 | 18:08:49 |
TNZTP | 60.00 | 60.90 | -0.81 | 18:09:28 |
TOASO | 270.00 | 270.50 | 0.09 | 18:09:59 |
TRCAS | 26.00 | 26.98 | 1.89 | 18:05:29 |
TRGYO | 45.00 | 45.74 | 0.48 | 18:09:52 |
TRILC | 23.00 | 23.36 | 4.01 | 18:09:59 |
TSGYO | 11.00 | 11.01 | -9.98 | 18:09:17 |
TSKB | 9.00 | 9.86 | 2.18 | 18:09:19 |
TSPOR | 2.00 | 2.15 | 5.39 | 18:10:00 |
TTKOM | 40.00 | 40.22 | 0.85 | 18:09:56 |
TTRAK | 905.00 | 905.00 | -0.22 | 18:09:10 |
TUCLK | 11.00 | 11.57 | 1.22 | 18:09:11 |
TUKAS | 8.00 | 8.45 | 1.68 | 18:09:27 |
TUPRS | 192.00 | 192.10 | 1.32 | 18:09:19 |
TUREX | 52.00 | 52.00 | 4.88 | 18:09:57 |
TURGG | 640.00 | 640.50 | 1.26 | 17:57:30 |
TURSG | 64.00 | 64.50 | 0.00 | 18:09:50 |
UFUK | 556.00 | 556.50 | 7.85 | 18:09:27 |
ULAS | 34.00 | 34.66 | 9.96 | 18:05:29 |
ULKER | 110.00 | 110.20 | 0.82 | 18:09:10 |
ULUFA | 14.00 | 14.21 | -7.43 | 18:09:54 |
ULUSE | 188.00 | 188.00 | 2.73 | 18:08:07 |
ULUUN | 29.00 | 29.18 | -0.55 | 18:09:05 |
UMPAS | 11.00 | 11.40 | 1.79 | 18:08:46 |
UNLU | 15.00 | 15.35 | -1.35 | 18:08:41 |
USAK | 9.00 | 9.71 | 2.53 | 18:08:51 |
USDTR | 3.04 | 3.04 | -0.20 | 18:05:29 |
UZERB | 824.00 | 824.50 | 0.12 | 18:09:56 |
VAKBN | 19.00 | 19.35 | 2.93 | 18:09:55 |
VAKFN | 3.00 | 3.03 | -5.90 | 18:09:28 |
VAKKO | 90.00 | 90.50 | 0.00 | 18:05:29 |
VANGD | 23.00 | 23.12 | 0.00 | 18:09:00 |
VBTYZ | 35.00 | 35.38 | -2.59 | 18:09:28 |
VERTU | 50.00 | 50.60 | 7.07 | 18:09:30 |
VERUS | 267.00 | 267.50 | 2.00 | 18:05:29 |
VESBE | 21.00 | 21.82 | 1.21 | 18:09:55 |
VESTL | 84.00 | 84.45 | -0.06 | 18:09:53 |
VKFYO | 22.00 | 22.52 | -1.23 | 18:09:31 |
VKGYO | 2.00 | 2.04 | 1.49 | 18:09:17 |
VKING | 53.00 | 53.45 | -1.84 | 18:09:59 |
VRGYO | 35.00 | 35.42 | 0.97 | 18:08:15 |
X030S | 10.96 | 10.96 | 2.41 | 18:05:40 |
X100S | 9.92 | 9.92 | 2.05 | 18:05:40 |
XBANA | 32.02 | 32.02 | -0.19 | 18:00:10 |
XBANK | 13.16 | 13.16 | 3.38 | 18:05:31 |
XBLSM | 6.35 | 6.35 | -0.44 | 18:05:40 |
XELKT | 605.00 | 605.31 | 0.63 | 18:05:40 |
XFINK | 4.10 | 4.10 | -4.62 | 18:05:40 |
XGIDA | 11.71 | 11.71 | 0.19 | 18:05:40 |
XGMYO | 2.84 | 2.84 | 1.17 | 18:05:40 |
XHARZ | 104.99 | 104.99 | 0.72 | 18:05:40 |
XHOLD | 9.33 | 9.33 | 1.95 | 18:05:40 |
XILTM | 2.01 | 2.01 | 0.78 | 18:05:40 |
XINSA | 10.38 | 10.38 | 2.56 | 18:05:40 |
XKAGT | 7.00 | 7.00 | 0.44 | 18:05:40 |
XKMYA | 14.01 | 14.01 | 1.55 | 18:05:40 |
XKOBI | 31.66 | 31.66 | -0.70 | 18:05:40 |
XKURY | 8.34 | 8.34 | 1.89 | 18:05:40 |
XMADN | 6.64 | 6.64 | 2.08 | 18:05:40 |
XMANA | 16.61 | 16.61 | 1.97 | 18:05:40 |
XMESY | 25.20 | 25.20 | 0.69 | 18:05:40 |
XOSAEV | 0.00 | 0.02 | 0.00 | 18:10:00 |
XOSAFV | 0.00 | 0.01 | -50.00 | 14:55:18 |
XOSAHV | 0.00 | 0.69 | 0.00 | 18:10:00 |
XOSAIV | 0.00 | 0.07 | 0.00 | 18:10:00 |
XOSALV | 0.00 | 0.35 | 0.00 | 13:33:42 |
XOSAOV | 0.00 | 0.03 | 0.00 | 18:10:00 |
XOSPDV | 0.00 | 0.01 | 0.00 | 18:10:00 |
XOSPHV | 0.00 | 0.13 | 30.00 | 17:27:18 |
XSADA | 74.62 | 74.62 | 2.24 | 18:05:40 |
XSANK | 17.57 | 17.57 | 1.54 | 18:05:40 |
XSANT | 13.67 | 13.67 | 1.01 | 18:05:40 |
XSBAL | 9.78 | 9.78 | 1.43 | 18:05:40 |
XSBUR | 19.25 | 19.25 | 0.58 | 18:05:40 |
XSDNZ | 9.05 | 9.05 | 1.12 | 17:55:50 |
XSGRT | 51.02 | 51.02 | 0.86 | 18:05:40 |
XSIST | 13.02 | 13.02 | 1.35 | 18:00:10 |
XSIZM | 16.59 | 16.59 | 1.09 | 17:53:10 |
XSKAY | 35.94 | 35.94 | -1.11 | 18:00:10 |
XSKOC | 30.48 | 30.48 | 1.24 | 17:55:40 |
XSKON | 12.77 | 12.77 | -0.42 | 18:00:10 |
XSPOR | 4.88 | 4.88 | -2.51 | 18:05:40 |
XSTKR | 44.52 | 44.52 | -0.49 | 17:56:00 |
XTAST | 13.01 | 13.01 | 1.08 | 18:05:40 |
XTCRT | 21.21 | 21.21 | 1.86 | 18:05:40 |
XTEKS | 4.09 | 4.09 | 2.50 | 18:05:40 |
XTKJS | 22.81 | 22.81 | 0.29 | 18:05:40 |
XTM25 | 13.26 | 13.26 | 2.53 | 18:05:31 |
XTMTU | 10.35 | 10.35 | 2.17 | 18:05:40 |
XTRZM | 1.38 | 1.38 | 2.13 | 18:05:40 |
XTUMY | 35.62 | 35.62 | 0.19 | 18:05:40 |
XU030 | 10.73 | 10.73 | 2.39 | 18:05:31 |
XU050 | 8.76 | 8.76 | 2.24 | 18:05:40 |
XU100 | 9.92 | 9.92 | 2.05 | 18:05:31 |
XUHIZ | 9.13 | 9.13 | 1.38 | 18:05:40 |
XULAS | 34.92 | 34.92 | 1.25 | 18:05:40 |
XUMAL | 11.11 | 11.11 | 2.27 | 18:05:40 |
XUSIN | 14.52 | 14.52 | 1.20 | 18:05:31 |
XUSRD | 13.24 | 13.24 | 2.12 | 18:05:40 |
XUTEK | 14.36 | 14.36 | 0.94 | 18:05:40 |
XUTUM | 11.50 | 11.50 | 1.59 | 18:05:40 |
XYLDZ | 10.70 | 10.70 | 1.75 | 18:00:10 |
XYORT | 4.53 | 4.53 | -0.52 | 18:05:40 |
XYUZO | 18.28 | 18.28 | 1.22 | 18:05:40 |
YAPRK | 452.00 | 452.25 | 9.97 | 18:09:34 |
YATAS | 32.00 | 32.00 | 0.25 | 18:08:53 |
YAYLA | 20.00 | 20.54 | -0.48 | 18:09:55 |
YBTAS | 172.00 | 172.00 | -1.60 | 13:55:26 |
YEOTK | 221.00 | 221.20 | 2.88 | 18:09:57 |
YESIL | 4.00 | 4.32 | -9.24 | 18:08:28 |
YGGYO | 44.00 | 44.04 | 0.09 | 17:57:00 |
YGYO | 8.00 | 8.25 | 10.00 | 17:17:12 |
YKBNK | 31.00 | 31.24 | 4.34 | 18:09:54 |
YKSLN | 22.00 | 22.98 | -1.03 | 18:09:59 |
YONGA | 94.00 | 94.45 | 9.95 | 12:55:24 |
YUNSA | 74.00 | 74.25 | 0.27 | 18:09:58 |
YYAPI | 4.00 | 4.42 | -9.98 | 18:08:52 |
YYLGD | 13.00 | 13.98 | -1.20 | 18:09:57 |
Z30EA | 129.00 | 129.90 | 2.40 | 17:30:54 |
Z30KE | 100.00 | 100.70 | 1.94 | 18:05:29 |
Z30KP | 140.00 | 140.25 | 2.15 | 18:05:29 |
ZEDUR | 83.00 | 83.25 | -3.20 | 18:05:29 |
ZELOT | 107.00 | 107.80 | 1.27 | 17:57:34 |
ZGOLD | 269.00 | 269.00 | 0.37 | 18:09:32 |
ZOREN | 6.00 | 6.71 | 0.90 | 18:09:59 |
ZPBDL | 159.00 | 159.85 | 2.40 | 18:05:29 |
ZPLIB | 148.00 | 148.40 | 2.20 | 17:39:35 |
ZPT10 | 80.00 | 80.10 | 0.55 | 17:52:22 |
ZPX30 | 139.00 | 139.40 | 2.54 | 18:09:08 |
ZRE20 | 116.00 | 116.30 | 1.93 | 12:45:58 |
ZRGYO | 6.00 | 6.85 | 0.44 | 18:05:29 |
ZTM15 | 128.00 | 128.55 | 2.84 | 18:05:29 |