Hisse Senetleri

Menkul	Alış	Satış	Değişim	Güncelleme
A1CAP	24.00	24.52	0.25	11:41:41
ACSEL	111.00	111.40	2.48	11:42:32
ADEL	34.00	34.82	0.06	11:42:41
ADESE	2.00	2.29	-4.18	11:42:42
ADGYO	31.00	31.58	0.89	11:42:19
AEFES	204.00	204.40	-0.39	11:43:22
AFYON	14.00	14.29	0.70	11:42:37
AGESA	139.00	139.20	1.02	11:42:06
AGHOL	331.00	331.00	-0.60	11:42:37
AGROT	14.00	14.10	0.79	11:42:38
AGYO	8.00	8.54	2.64	11:42:41
AHGAZ	20.00	20.20	0.10	11:42:09
AHSGY	23.00	23.68	-0.50	11:42:40
AKBNK	63.00	63.05	-0.55	11:42:39
AKCNS	168.00	168.60	0.90	11:42:30
AKENR	11.00	11.39	-0.35	11:43:22
AKFGY	2.00	2.27	-0.44	11:42:41
AKFYE	18.00	18.49	0.05	11:42:37
AKGRT	6.00	6.67	1.99	11:42:39
AKMGY	211.00	211.90	-0.66	11:37:17
AKSA	10.00	10.67	0.47	11:43:58
AKSEN	36.00	36.12	-0.39	11:42:46
AKSGY	7.00	7.36	-1.87	11:41:43
AKSUE	11.00	11.66	-0.51	11:40:49
AKYHO	3.00	3.43	-2.56	11:42:25
ALARK	98.00	98.65	0.15	11:42:40
ALBRK	6.00	6.26	-0.32	11:42:29
ALCAR	1.01	1.01	0.30	11:41:29
ALCTL	121.00	121.40	-1.22	11:43:58
ALFAS	50.00	50.70	0.80	11:42:01
ALGYO	20.00	20.78	1.37	11:42:38
ALKA	27.00	27.02	0.30	11:40:32
ALKIM	33.00	33.86	-0.24	11:42:20
ALKLC	32.00	32.48	-0.49	11:42:36
ALMAD	7.00	7.35	-0.27	11:41:28
ALTNY	92.00	92.15	2.45	11:43:02
ALVES	36.00	36.20	4.32	11:43:58
ANELE	13.00	13.56	-0.22	11:42:13
ANGEN	13.00	13.59	3.27	11:44:08
ANHYT	97.00	97.85	1.66	11:42:39
ANSGR	93.00	93.60	1.08	11:43:49
APBDL	22.00	22.94	0.75	11:33:49
APLIB	39.00	39.03	0.13	11:40:38
APX30	26.00	26.32	0.50	11:41:30
ARASE	54.00	54.15	-1.55	11:42:30
ARCLK	144.00	144.70	1.33	11:41:54
ARDYZ	36.00	36.52	-1.46	11:42:37
ARENA	27.00	27.24	0.81	11:41:17
ARSAN	23.00	23.54	-0.17	11:42:14
ARTMS	32.00	32.52	-0.49	11:42:06
ARZUM	40.00	40.74	0.59	11:42:17
ASELS	70.00	70.10	-0.14	11:44:03
ASGYO	12.00	12.29	0.33	11:42:38
ASTOR	94.00	94.95	0.37	11:44:04
ASUZU	67.00	67.80	1.65	11:42:18
ATAGY	12.00	12.98	-2.92	11:41:15
ATAKP	46.00	46.56	-0.43	11:40:35
ATATP	93.00	93.65	-0.27	11:40:41
ATEKS	167.00	167.00	-0.06	11:42:04
ATLAS	6.00	6.13	-0.33	11:43:06
ATSYH	43.00	43.66	0.00	09:55:11
AVGYO	9.00	9.18	-1.29	11:42:37
AVHOL	35.00	35.92	-0.28	11:40:52
AVOD	2.00	2.99	-1.64	11:40:35
AVPGY	57.00	57.65	-1.45	11:43:19
AVTUR	14.00	14.00	9.98	11:42:38
AYCES	487.00	487.75	0.26	11:41:40
AYDEM	24.00	24.72	0.41	11:42:19
AYEN	29.00	29.06	-0.21	11:42:20
AYES	8.00	8.45	-0.12	09:55:11
AYGAZ	179.00	179.00	0.34	11:42:37
AZTEK	47.00	47.90	0.00	11:41:33
BAGFS	22.00	22.80	-0.26	11:38:23
BAHKM	44.00	44.92	-1.06	11:41:53
BAKAB	39.00	39.28	-0.71	11:41:09
BALAT	61.00	61.45	0.00	09:55:11
BANVT	327.00	327.50	0.31	11:42:21
BARMA	17.00	17.18	1.06	11:41:53
BASCM	12.00	12.05	0.00	09:55:11
BASGZ	29.00	29.82	-0.20	11:42:13
BAYRK	17.00	17.92	0.56	11:41:46
BEGYO	4.00	4.17	0.00	11:40:46
BERA	15.00	15.88	0.00	11:44:08
BEYAZ	26.00	26.74	-0.22	11:44:08
BFREN	703.00	703.00	0.00	11:42:12
BIENY	32.00	32.96	0.43	11:41:29
BIGCH	30.00	30.80	0.26	11:41:30
BIMAS	503.00	503.50	0.30	11:42:17
BINBN	113.00	113.90	4.59	11:42:57
BINHO	303.00	303.75	0.91	11:42:32
BIOEN	16.00	16.72	0.30	11:42:39
BIZIM	29.00	29.20	1.11	11:41:23
BJKAS	4.00	4.58	-0.87	11:42:01
BLCYT	17.00	17.54	-0.06	11:37:21
BMSCH	42.00	42.78	2.25	11:43:28
BMSTL	30.00	30.84	2.80	11:42:39
BNTAS	12.00	12.45	-0.88	11:42:43
BOBET	22.00	22.24	2.02	11:43:36
BORLS	55.00	55.15	-1.43	11:42:41
BORSK	23.00	23.74	-0.25	11:41:30
BOSSA	8.00	8.99	-1.64	11:42:22
BRISA	97.00	97.85	0.41	11:41:08
BRKO	7.00	7.90	-0.63	09:55:11
BRKSN	24.00	24.12	0.42	11:42:24
BRKVY	48.00	48.68	-0.73	11:42:14
BRLSM	15.00	15.10	1.27	11:42:36
BRMEN	6.00	6.39	-0.16	09:55:11
BRSAN	460.00	460.00	0.60	11:42:42
BRYAT	2.25	2.25	1.30	11:42:23
BSOKE	59.00	59.90	0.67	11:42:13
BTCIM	144.00	144.90	-0.69	11:42:37
BUCIM	7.00	7.91	0.00	11:42:19
BURCE	18.00	18.66	-1.27	11:42:28
BURVA	118.00	118.10	-0.25	11:40:52
BVSAN	94.00	94.75	0.58	11:41:07
BYDNR	23.00	23.16	3.39	11:42:19
CANTE	1.00	1.57	0.00	11:42:37
CASA	82.00	82.85	-0.18	09:55:11
CATES	36.00	36.12	-0.77	11:42:33
CCOLA	55.00	55.15	1.85	11:44:00
CELHA	24.00	24.14	-1.47	11:42:05
CEMAS	3.00	3.57	0.28	11:42:32
CEMTS	9.00	9.01	0.33	11:41:29
CEMZY	10.00	10.58	-1.12	11:41:52
CEOEM	29.00	29.54	-2.19	11:42:40
CIMSA	40.00	40.20	0.45	11:42:38
CLEBI	2.08	2.08	-0.29	11:43:19
CMBTN	2.83	2.83	-0.79	11:41:58
CMENT	435.00	435.00	5.01	09:55:11
CONSE	2.00	2.70	0.00	11:42:30
COSMO	113.00	113.90	0.53	11:41:08
CRDFA	6.00	6.72	-1.90	11:42:37
CRFSA	108.00	108.50	3.73	11:43:46
CUSAN	20.00	20.94	-0.66	11:34:24
CVKMD	287.00	287.50	-0.17	11:41:46
CWENE	26.00	26.08	-87.66	11:43:58
DAGHL	16.00	16.50	0.61	11:42:00
DAGI	13.00	13.74	-0.43	11:41:21
DAPGM	6.00	6.07	2.02	11:42:25
DARDL	6.00	6.16	1.15	11:42:35
DCTTR	28.00	28.24	-1.88	11:42:40
DENGE	3.00	3.19	4.59	11:44:03
DERHL	10.00	10.73	-0.19	11:40:42
DERIM	32.00	32.20	6.98	11:42:42
DESA	21.00	21.12	1.34	11:42:04
DESPC	46.00	46.24	0.39	11:42:02
DEVA	71.00	71.05	1.43	11:42:43
DGATE	41.00	41.62	0.48	11:42:16
DGGYO	43.00	43.40	2.60	11:40:58
DGNMO	8.00	8.85	0.45	11:41:04
DIRIT	24.00	24.36	0.08	09:55:11
DITAS	15.00	15.96	2.97	11:43:04
DMRGD	11.00	11.77	1.38	11:40:31
DMSAS	6.00	6.39	-0.78	11:42:14
DNISI	24.00	24.30	2.36	11:42:42
DOAS	224.00	224.40	0.76	11:44:03
DOBUR	188.00	188.10	2.79	11:42:56
DOCO	6.08	6.08	1.59	11:42:41
DOFER	29.00	29.32	0.00	11:40:39
DOGUB	21.00	21.32	-0.28	11:41:04
DOHOL	14.00	14.25	-0.14	11:42:36
DOKTA	24.00	24.02	0.50	11:41:38
DURDO	25.00	25.02	0.64	09:55:11
DURKN	14.00	14.79	0.82	11:42:28
DYOBY	25.00	25.22	2.77	11:42:42
DZGYO	10.00	10.51	-0.76	11:43:22
EBEBK	51.00	51.90	-0.57	11:42:34
ECILC	48.00	48.56	0.37	11:42:27
ECZYT	204.00	204.00	0.34	11:42:01
EDATA	14.00	14.37	0.84	11:41:14
EDIP	24.00	24.86	-0.56	11:42:14
EFORC	41.00	41.20	0.24	11:42:16
EGEEN	10.57	10.57	-0.05	11:41:10
EGEPO	23.00	23.18	-0.69	11:42:37
EGGUB	57.00	57.40	0.09	11:43:19
EGPRO	159.00	159.60	0.76	11:40:32
EGSER	3.00	3.74	-0.80	11:42:11
EKGYO	13.00	13.92	2.28	11:43:39
EKIZ	57.00	57.60	0.00	09:55:11
EKOS	25.00	25.20	0.24	11:42:40
EKSUN	6.00	6.03	1.69	11:42:28
ELITE	38.00	38.08	0.21	11:42:38
EMKEL	13.00	13.19	-0.23	11:42:09
EMNIS	242.00	242.70	0.29	09:55:11
ENERY	270.00	270.50	0.00	11:42:37
ENJSA	62.00	62.40	-0.08	11:42:34
ENKAI	53.00	53.15	-0.56	11:42:37
ENSRI	18.00	18.36	0.33	11:41:55
ENTRA	7.00	7.93	0.00	11:44:08
EPLAS	5.00	5.96	-0.83	11:41:12
ERBOS	183.00	183.50	0.82	11:42:19
ERCB	105.00	105.00	3.55	11:42:39
EREGL	26.00	26.20	0.77	11:42:42
ERSU	18.00	18.33	2.12	11:42:04
ESCAR	45.00	45.80	-1.72	11:39:07
ESCOM	55.00	55.80	0.63	11:42:31
ESEN	20.00	20.88	0.68	11:42:15
ETILR	41.00	41.28	-0.19	11:42:10
ETYAT	11.00	11.85	-0.75	11:17:32
EUHOL	7.00	7.40	-0.67	09:55:11
EUKYO	13.00	13.49	4.98	11:42:17
EUPWR	35.00	35.48	0.28	11:42:37
EUREN	11.00	11.63	3.01	11:43:14
EUYO	10.00	10.40	-0.95	11:42:19
EYGYO	8.00	8.01	0.12	11:40:29
FADE	15.00	15.91	0.38	11:42:25
FENER	107.00	107.30	-0.74	11:44:03
FLAP	8.00	8.74	0.34	11:41:47
FMIZP	306.00	306.25	0.25	11:41:23
FONET	17.00	17.17	0.18	11:41:13
FORMT	6.00	6.04	-2.11	11:43:58
FORTE	48.00	48.92	2.13	11:42:35
FRIGO	8.00	8.11	-0.37	11:42:02
FROTO	1.00	1.00	0.55	11:42:33
FZLGY	24.00	24.20	1.85	11:41:44
GARAN	124.00	124.80	0.08	11:42:39
GARFA	19.00	19.84	0.56	11:40:17
GEDIK	7.00	7.72	-0.39	11:42:35
GEDZA	20.00	20.22	-0.10	11:30:02
GENIL	111.00	111.10	0.73	11:41:39
GENTS	8.00	8.87	0.57	11:42:06
GEREL	9.00	9.03	-0.55	11:42:06
GESAN	45.00	45.88	0.35	11:42:29
GIPTA	31.00	31.38	0.26	11:42:25
GLBMD	12.00	12.67	1.20	11:41:15
GLCVY	47.00	47.48	-1.12	11:42:38
GLDTR	257.00	257.00	-0.58	11:41:38
GLRYH	12.00	12.05	1.60	11:42:26
GLYHO	16.00	16.00	1.14	11:42:24
GMSTR	216.00	216.25	-0.23	11:41:57
GMTAS	9.00	9.61	-0.72	11:40:11
GOKNR	29.00	29.44	0.48	11:41:47
GOLTS	489.00	489.00	-0.20	11:42:34
GOODY	16.00	16.29	0.06	11:40:17
GOZDE	26.00	26.98	-0.74	11:42:01
GRNYO	8.00	8.70	-2.79	11:43:49
GRSEL	181.00	181.30	-0.17	11:41:49
GRTHO	161.00	161.00	0.50	11:41:15
GSDDE	8.00	8.55	0.12	11:40:46
GSDHO	3.00	3.98	0.00	11:42:09
GSRAY	6.00	6.92	0.00	11:41:48
GUBRF	254.00	254.75	0.10	11:42:43
GUNDG	56.00	56.15	8.82	11:44:08
GWIND	26.00	26.66	-0.97	11:41:36
GZNMI	64.00	64.25	0.39	11:42:03
HALKB	16.00	16.43	-0.48	11:42:34
HALKS	892.00	892.41	0.58	11:40:30
HATEK	12.00	12.03	-0.08	11:40:17
HATSN	47.00	47.44	-0.25	11:42:42
HDFGS	1.00	1.64	-1.20	11:42:28
HEDEF	3.00	3.14	1.29	11:40:57
HEKTS	4.00	4.13	0.24	11:41:52
HKTM	15.00	15.88	0.76	11:42:37
HLGYO	2.00	2.73	-1.44	11:42:43
HOROZ	65.00	65.80	2.65	11:42:41
HRKET	75.00	75.20	1.08	11:43:14
HTTBT	35.00	35.78	-1.49	11:42:21
HUBVC	10.00	10.01	-1.96	11:42:35
HUNER	3.00	3.28	-1.20	11:42:31
HURGZ	4.00	4.66	0.43	11:43:36
ICBCT	14.00	14.24	-0.49	11:40:43
ICUGS	26.00	26.80	-0.67	11:41:52
IDGYO	2.00	2.73	-0.36	11:42:00
IEYHO	10.00	10.94	0.83	11:42:43
IHAAS	18.00	18.28	-9.05	11:44:03
IHEVA	2.00	2.79	-10.00	11:42:41
IHGZT	1.00	1.65	-9.84	11:42:21
IHLAS	3.00	3.93	-9.86	11:42:37
IHLGM	2.00	2.16	-10.00	11:41:49
IHYAY	4.00	4.45	-9.92	11:42:27
IMASM	3.00	3.05	-0.65	11:42:42
INDES	6.00	6.92	0.73	11:42:38
INFO	2.00	2.40	-0.83	11:41:26
INGRM	448.00	448.50	-0.33	11:42:30
INTEK	479.00	479.00	-0.31	09:55:11
INTEM	226.00	226.20	0.18	11:42:26
INVEO	7.00	7.81	0.00	11:39:01
INVES	332.00	332.00	-0.82	11:40:22
IPEKE	50.00	50.90	-0.97	11:42:20
ISATR	5.50	5.50	0.00	18:10:01
ISBIR	104.00	104.10	0.58	09:55:11
ISBTR	526.00	526.00	0.00	09:55:11
ISCTR	13.00	13.90	0.22	11:44:04
ISDMR	38.00	38.12	0.53	11:42:03
ISFIN	11.00	11.69	0.43	11:42:18
ISGLK	356.00	356.30	0.06	11:30:57
ISGSY	36.00	36.00	6.64	11:42:25
ISGYO	21.00	21.52	0.94	11:41:15
ISIST	23.79	23.79	0.56	11:40:30
ISKPL	19.00	19.45	-0.26	11:39:01
ISKUR	6.00	6.00	0.00	18:10:01
ISMEN	41.00	41.88	0.24	11:44:03
ISSEN	9.00	9.23	-0.54	11:37:57
ISYAT	8.00	8.68	-0.46	11:43:19
IZENR	4.00	4.79	0.42	11:42:38
IZFAS	60.00	60.85	0.58	11:43:22
IZINV	47.00	47.36	3.77	11:41:43
IZMDC	5.00	5.35	0.00	11:42:43
JANTS	26.00	26.76	-0.15	11:42:45
KAPLM	200.00	200.80	-1.76	11:41:00
KAREL	9.00	9.25	0.33	11:41:07
KARSN	13.00	13.06	0.38	11:42:29
KARTN	86.00	86.50	-0.57	11:42:41
KARYE	27.00	27.06	-0.37	11:42:27
KATMR	2.00	2.14	-0.93	11:43:27
KAYSE	20.00	20.74	0.10	11:42:03
KBORU	79.00	79.40	1.28	11:42:24
KCAER	14.00	14.34	-0.42	11:42:35
KCHOL	195.00	195.80	0.56	11:44:03
KENT	785.00	785.50	0.00	09:55:10
KERVN	2.00	2.14	-0.47	09:55:10
KERVT	15.00	15.07	-0.72	11:41:26
KFEIN	85.00	85.40	0.29	11:42:36
KGYO	49.00	49.06	-1.60	11:39:03
KIMMR	10.00	10.48	-1.13	11:42:07
KLGYO	4.00	4.70	-0.84	11:40:45
KLKIM	29.00	29.88	-0.13	11:42:16
KLMSN	27.00	27.64	-0.50	11:42:39
KLNMA	15.00	15.05	-1.31	09:55:10
KLRHO	28.00	28.76	-0.76	11:37:41
KLSER	36.00	36.06	3.98	11:42:40
KLSYN	5.00	5.87	1.91	11:33:01
KMPUR	19.00	19.07	-0.10	11:42:35
KNFRT	10.00	10.97	-0.09	11:41:00
KOCMT	16.00	16.07	0.00	11:42:36
KONKA	39.00	39.96	-0.15	11:41:55
KONTR	45.00	45.70	-0.04	11:42:35
KONYA	7.06	7.06	0.00	11:42:14
KOPOL	5.00	5.78	-2.36	11:42:14
KORDS	72.00	72.65	-0.07	11:41:16
KOTON	19.00	19.67	0.15	11:43:49
KOZAA	69.00	69.85	-0.50	11:42:10
KOZAL	23.00	23.96	1.53	11:42:41
KRDMA	28.00	28.26	1.29	11:40:13
KRDMB	23.00	23.18	2.48	11:41:04
KRDMD	28.00	28.02	1.16	11:43:27
KRGYO	47.00	47.10	-3.29	11:43:39
KRONT	22.00	22.80	0.44	11:39:05
KRPLS	7.00	7.39	0.82	11:41:29
KRSTL	5.00	5.96	0.34	11:42:10
KRTEK	29.00	29.08	0.97	11:42:38
KRVGD	2.00	2.28	0.00	11:43:35
KSTUR	2.86	2.86	-3.62	09:55:10
KTLEV	60.00	60.50	0.58	11:43:58
KTSKR	62.00	62.00	-0.40	11:37:57
KUTPO	77.00	77.55	-0.89	11:41:22
KUVVA	58.00	58.50	0.86	09:55:10
KUYAS	17.00	17.04	-1.05	11:43:22
KZBGY	29.00	29.10	-5.09	11:42:32
KZGYO	24.00	24.70	3.26	11:43:49
LIDER	124.00	124.90	-1.58	11:32:21
LIDFA	3.00	3.07	0.66	11:42:03
LILAK	28.00	28.16	-0.64	11:42:26
LINK	540.00	540.00	0.37	11:42:22
LKMNH	17.00	17.24	0.76	11:43:13
LMKDC	26.00	26.18	-1.36	11:44:08
LOGO	121.00	121.10	3.06	11:42:40
LRSHO	2.00	2.48	-4.25	11:44:08
LUKSK	95.00	95.00	-0.31	11:42:08
LYDHO	115.00	115.00	-0.69	11:42:04
LYDYE	9.80	9.80	-1.70	11:22:29
MAALT	824.00	824.00	-0.12	11:39:05
MACKO	107.00	107.30	0.28	11:41:22
MAGEN	19.00	19.06	-0.42	11:42:01
MAKIM	24.00	24.18	0.33	11:41:43
MAKTK	6.00	6.69	0.15	11:44:03
MANAS	9.00	9.02	0.67	11:42:39
MARBL	13.00	13.01	-0.08	11:42:39
MARKA	53.00	53.55	-2.81	11:41:39
MARTI	3.00	3.29	-0.60	11:42:29
MAVI	85.00	85.05	1.86	11:43:36
MEDTR	50.00	50.15	-0.79	11:40:27
MEGAP	3.00	3.10	0.00	09:55:10
MEGMT	31.00	31.62	0.25	11:42:37
MEKAG	42.00	42.04	-0.28	11:42:34
MEPET	10.00	10.12	0.80	11:40:31
MERCN	12.00	12.81	-0.39	11:40:17
MERIT	185.00	185.90	0.60	11:44:08
MERKO	14.00	14.56	-0.27	11:41:28
METRO	3.00	3.22	6.98	11:43:49
METUR	14.00	14.58	-1.75	11:42:40
MGROS	491.00	491.25	-0.86	11:42:38
MHRGY	5.00	5.12	0.00	11:42:22
MIATK	43.00	43.94	0.73	11:43:51
MMCAS	20.00	20.48	2.50	09:55:10
MNDRS	11.00	11.12	0.18	11:42:28
MNDTR	5.00	5.94	-0.83	11:40:20
MOBTL	4.00	4.29	0.23	11:43:22
MOGAN	10.00	10.12	0.30	11:42:38
MPARK	396.00	396.00	1.02	11:41:35
MRGYO	5.00	5.56	-1.07	11:42:30
MRSHL	1.61	1.61	-0.49	11:42:25
MSGYO	14.00	14.73	-0.54	11:42:04
MTRKS	19.00	19.51	0.67	11:42:16
MTRYO	7.00	7.26	-1.89	11:41:58
MZHLD	7.00	7.49	-0.79	11:41:24
NATEN	49.00	49.64	0.49	11:42:42
NETAS	72.00	72.25	0.28	11:41:45
NIBAS	18.00	18.72	2.63	11:43:36
NTGAZ	6.00	6.41	7.55	11:44:08
NTHOL	45.00	45.34	0.00	11:42:35
NUGYO	8.00	8.25	0.73	11:42:36
NUHCM	320.00	320.75	-0.85	11:42:28
OBAMS	44.00	44.56	-0.40	11:42:26
OBASE	33.00	33.30	-3.70	11:41:34
ODAS	6.00	6.24	-0.64	11:42:30
ODINE	110.00	110.60	0.55	11:42:38
OFSYM	39.00	39.18	-0.56	11:42:28
ONCSM	98.00	98.50	-1.50	11:42:53
ONRYT	75.00	75.50	0.67	11:43:35
OPT25	40.00	40.95	0.12	11:39:05
OPX30	56.00	56.46	0.50	15:18:31
ORCAY	9.00	9.49	1.28	11:40:46
ORGE	84.00	84.10	1.33	11:42:18
ORMA	201.00	201.20	0.00	09:55:10
OSMEN	9.00	9.20	0.00	11:41:41
OSTIM	8.00	8.70	-0.91	11:42:41
OTKAR	483.00	483.00	-0.92	11:42:33
OTTO	501.00	501.00	-4.57	11:42:09
OYAKC	73.00	73.50	0.07	11:42:04
OYAYO	26.00	26.94	-1.46	11:41:18
OYLUM	8.00	8.37	-0.24	11:41:06
OYYAT	35.00	35.56	0.74	11:42:32
OZATD	89.00	89.15	0.51	11:42:36
OZGYO	5.00	5.67	-1.05	11:42:21
OZKGY	12.00	12.94	-0.15	11:41:30
OZRDN	9.00	9.00	0.11	11:37:41
OZSUB	32.00	32.36	4.05	11:42:42
OZYSR	27.00	27.70	0.00	11:42:15
PAGYO	71.00	71.30	1.93	11:39:09
PAMEL	91.00	91.90	0.60	11:41:21
PAPIL	16.00	16.24	2.72	11:43:58
PARSN	93.00	93.00	-0.85	11:42:21
PASEU	27.00	27.14	-0.44	11:41:37
PATEK	93.00	93.10	-1.90	11:43:22
PCILT	17.00	17.18	-0.41	11:42:13
PEHOL	1.00	1.69	0.00	11:42:07
PEKGY	5.00	5.40	1.31	11:42:39
PENGD	6.00	6.89	-0.72	11:42:43
PENTA	15.00	15.10	-0.46	11:41:54
PETKM	19.00	19.01	0.90	11:43:46
PETUN	10.00	10.93	2.34	11:42:19
PGSUS	221.00	221.80	0.64	11:44:08
PINSU	6.00	6.74	0.15	11:42:37
PKART	64.00	64.50	4.88	11:43:50
PKENT	227.00	227.50	0.44	11:42:04
PLTUR	30.00	30.24	0.47	11:42:34
PNLSN	40.00	40.38	0.65	11:37:34
PNSUT	10.00	10.23	0.99	11:41:52
POLHO	11.00	11.71	3.17	11:42:40
POLTK	7.14	7.14	-0.45	11:40:09
PRDGS	5.00	5.72	-1.72	11:41:28
PRKAB	29.00	29.06	-0.48	11:42:41
PRKME	17.00	17.88	-0.22	11:40:23
PRZMA	9.00	9.13	-0.33	11:44:03
PSDTC	84.00	84.95	9.97	11:41:58
PSGYO	1.00	1.65	-0.60	11:42:39
QNBFK	88.00	88.35	0.00	09:55:10
QNBTR	267.00	267.50	0.09	09:55:10
QTEMZ	272.00	272.30	0.59	10:25:08
QUAGR	2.00	2.86	-0.35	11:42:26
RALYH	288.00	288.50	-0.52	11:33:26
RAYSG	496.00	496.50	0.15	11:41:20
REEDR	15.00	15.15	2.50	11:42:58
RGYAS	124.00	124.90	0.73	11:42:23
RK030G10	545.00	545.35	0.00	18:10:11
RK030G15	1.18	1.18	0.00	18:10:11
RK030G20	2.41	2.41	0.00	18:10:11
RK030G25	4.34	4.34	0.00	18:10:11
RK030G30	6.47	6.47	0.00	18:10:11
RK030T10	2.69	2.69	0.00	18:10:11
RK030T15	3.58	3.58	0.00	18:10:11
RK030T20	4.50	4.50	0.00	18:10:11
RK030T25	5.07	5.07	0.00	18:10:11
RK030T30	4.96	4.96	0.00	18:10:11
RK100G10	644.00	644.09	0.00	18:10:10
RK100G15	1.51	1.51	0.00	18:10:10
RK100G20	3.31	3.31	0.00	18:10:10
RK100G25	5.78	5.78	0.00	18:10:10
RK100G30	9.38	9.38	0.00	18:10:10
RK100T10	3.00	3.00	0.00	18:10:10
RK100T15	4.20	4.20	0.00	18:10:10
RK100T20	5.52	5.52	0.00	18:10:10
RK100T25	5.94	5.94	0.00	18:10:10
RK100T30	6.32	6.32	0.00	18:10:10
RNPOL	26.00	26.20	0.08	11:42:31
RODRG	20.00	20.70	0.19	11:40:58
ROYAL	6.00	6.80	0.00	18:10:01
RTALB	16.00	16.14	4.81	11:42:41
RUBNS	30.00	30.52	-0.33	11:42:21
RYGYO	15.00	15.63	5.47	11:44:08
RYSAS	19.00	19.63	9.97	11:42:24
SAFKR	66.00	66.65	0.76	11:42:19
SAHOL	93.00	93.65	0.27	11:43:49
SAMAT	18.00	18.92	-0.26	11:42:39
SANEL	25.00	25.48	-0.86	11:22:12
SANFM	39.00	39.12	0.31	11:42:28
SANKO	24.00	24.30	0.25	11:41:19
SARKY	19.00	19.23	0.58	11:39:07
SASA	4.00	4.34	2.36	11:43:36
SAYAS	43.00	43.16	0.23	11:42:07
SDTTR	227.00	227.20	0.18	11:42:40
SEGMN	19.00	19.18	1.43	11:42:08
SEGYO	4.00	4.71	0.00	11:43:35
SEKFK	8.00	8.11	-0.73	11:44:08
SEKUR	13.00	13.86	-1.77	11:42:18
SELEC	83.00	83.85	0.00	11:42:29
SELGD	45.00	45.50	-0.96	11:42:07
SELVA	11.00	11.11	-0.63	11:42:41
SEYKM	3.00	3.81	-0.52	11:42:33
SILVR	20.00	20.58	0.00	11:41:54
SISE	41.00	41.52	1.02	11:43:39
SKBNK	4.00	4.61	0.22	11:42:15
SKTAS	4.00	4.59	-0.22	11:41:08
SKYLP	86.00	86.50	-0.29	11:42:40
SKYMD	11.00	11.03	-0.63	11:40:36
SL030KA2X	15.33	15.33	0.00	18:10:11
SL030KI1X	794.00	794.27	0.00	18:10:11
SL030KI2X	87.00	87.01	0.00	18:10:11
SL100KA2X	20.01	20.01	0.00	18:10:10
SL100KI1X	751.00	751.87	0.00	18:10:10
SL100KI2X	82.00	82.44	0.00	18:10:10
SMART	28.00	28.86	-0.41	11:42:04
SMRTG	39.00	39.30	-0.15	11:42:37
SNGYO	8.00	8.92	-6.79	11:42:42
SNICA	5.00	5.40	0.37	11:42:40
SNKRN	45.00	45.86	-0.30	09:55:11
SNPAM	60.00	60.00	1.69	09:55:11
SODSN	106.00	106.00	0.76	09:55:11
SOKE	14.00	14.17	-0.98	11:43:19
SOKM	41.00	41.48	0.44	11:42:32
SONME	75.00	75.45	-0.26	11:41:14
SRVGY	284.00	284.00	0.09	11:42:35
SUMAS	325.00	325.50	0.46	09:55:11
SUNTK	30.00	30.20	0.94	11:41:22
SURGY	42.00	42.06	-0.38	11:42:35
SUWEN	28.00	28.14	0.64	11:42:05
TABGD	146.00	146.70	0.27	11:42:01
TARKM	445.00	445.50	-0.06	11:42:42
TATEN	40.00	40.26	0.60	11:42:08
TATGD	22.00	22.80	-0.44	11:42:00
TAVHL	277.00	277.25	0.09	11:43:09
TBORG	136.00	136.60	-0.15	11:41:57
TCELL	93.00	93.50	-0.43	11:42:26
TCKRC	28.00	28.96	-1.16	11:42:41
TDGYO	12.00	12.06	-1.15	11:43:36
TEKTU	4.00	4.70	-0.84	11:41:34
TERA	29.00	29.98	-0.07	11:30:12
TEZOL	17.00	17.30	0.06	11:40:56
TGSAS	61.00	61.20	4.44	11:42:33
THYAO	291.00	291.00	1.39	11:43:49
TKFEN	81.00	81.10	-0.67	11:42:29
TKNSA	32.00	32.58	5.23	11:42:18
TLMAN	95.00	95.85	0.05	11:44:08
TMPOL	71.00	71.40	-0.14	11:40:27
TMSN	112.00	112.50	0.72	11:42:07
TNZTP	63.00	63.05	-0.47	11:41:53
TOASO	198.00	198.10	0.46	11:43:49
TRCAS	23.00	23.64	-0.08	11:38:08
TRGYO	60.00	60.00	1.18	11:43:28
TRILC	18.00	18.64	0.65	11:42:58
TSGYO	9.00	9.24	-0.43	11:41:30
TSKB	12.00	12.69	-0.08	11:43:39
TSPOR	0.00	0.94	1.08	11:42:24
TTKOM	46.00	46.50	0.69	11:42:41
TTRAK	767.00	767.50	-0.07	11:42:35
TUCLK	10.00	10.33	-0.10	11:42:16
TUKAS	6.00	6.93	0.73	11:42:20
TUPRS	152.00	152.20	2.35	11:43:49
TUREX	122.00	122.00	-2.01	11:41:27
TURGG	521.00	521.00	0.19	11:38:02
TURSG	13.00	13.39	0.98	11:42:38
UFUK	529.00	529.00	1.05	11:33:43
ULAS	34.00	34.12	1.73	11:42:34
ULKER	113.00	113.70	-0.52	11:43:46
ULUFA	15.00	15.01	0.27	11:26:15
ULUSE	175.00	175.80	-1.24	11:41:29
ULUUN	6.00	6.39	-0.31	11:42:07
UMPAS	9.00	9.30	0.00	18:10:01
UNLU	14.00	14.94	-0.33	11:41:39
USAK	11.00	11.12	0.36	11:42:37
USDTR	3.25	3.25	-0.21	11:41:30
VAKBN	23.00	23.44	0.17	11:41:40
VAKFN	1.00	1.75	1.74	11:42:39
VAKKO	89.00	89.10	2.24	11:44:10
VANGD	20.00	20.02	-0.89	11:41:37
VBTYZ	25.00	25.56	-0.08	11:40:22
VERTU	39.00	39.12	0.05	11:40:54
VERUS	278.00	278.25	-0.18	11:41:12
VESBE	17.00	17.18	0.47	11:44:08
VESTL	64.00	64.10	0.47	11:42:29
VKFYO	20.00	20.76	-1.52	11:40:51
VKGYO	2.00	2.20	0.00	11:42:24
VKING	29.00	29.76	0.34	11:42:12
VRGYO	2.00	2.88	-0.69	11:42:28
X030S	11.16	11.16	0.55	11:42:40
X100S	9.88	9.88	0.48	11:42:40
XBANA	30.56	30.56	-0.34	11:40:30
XBANK	14.50	14.50	0.01	11:42:39
XBLSM	4.84	4.84	0.68	11:40:30
XELKT	495.00	495.67	-0.05	11:42:40
XFINK	3.63	3.63	0.52	11:42:40
XGIDA	11.20	11.20	0.37	11:41:50
XGMYO	3.62	3.62	0.32	11:41:50
XHARZ	89.92	89.92	0.32	11:41:30
XHOLD	9.13	9.13	0.13	11:41:50
XILTM	2.37	2.37	-0.20	11:42:40
XINSA	11.80	11.80	-0.17	11:42:40
XKAGT	5.38	5.38	-0.07	11:41:50
XKMYA	11.83	11.83	1.48	11:41:50
XKOBI	24.55	24.55	-0.06	11:40:30
XKURY	8.33	8.33	0.47	11:40:30
XMADN	7.07	7.07	0.45	11:42:40
XMANA	17.05	17.05	0.77	11:41:50
XMESY	20.96	20.96	0.26	11:41:50
XOSBRV	0.00	0.04	0.00	18:10:00
XOSBSV	0.00	0.03	0.00	18:10:00
XOSBTV	0.00	0.42	0.00	10:56:24
XOSBUV	0.00	0.22	0.00	18:10:00
XOSBVV	0.00	0.36	0.00	18:10:00
XOSQBV	0.00	0.10	0.00	14:11:41
XSADA	64.33	64.33	2.17	11:40:30
XSANK	17.37	17.37	0.06	11:40:30
XSANT	10.73	10.73	-0.21	11:40:30
XSBAL	9.24	9.24	-0.37	11:40:30
XSBUR	14.77	14.77	0.18	11:40:30
XSDNZ	7.83	7.83	0.36	11:40:30
XSGRT	56.56	56.56	1.09	11:42:40
XSIST	12.98	12.98	0.43	11:40:30
XSIZM	14.84	14.84	0.23	11:40:30
XSKAY	30.72	30.72	-0.39	11:40:30
XSKOC	25.12	25.12	1.45	11:40:30
XSKON	9.10	9.10	-0.54	11:40:30
XSPOR	3.16	3.16	-0.39	11:42:40
XSTKR	43.03	43.03	0.47	11:40:30
XTAST	13.11	13.11	0.14	11:41:50
XTCRT	24.31	24.31	0.34	11:42:40
XTEKS	3.67	3.67	0.26	11:41:30
XTKJS	19.89	19.89	0.54	11:40:30
XTM25	13.87	13.87	0.20	11:42:37
XTMTU	10.68	10.68	0.26	11:41:30
XTRZM	1.30	1.30	0.53	11:42:40
XTUMY	35.04	35.04	0.16	11:41:30
XU030	10.90	10.90	0.55	11:42:37
XU050	8.74	8.74	0.53	11:40:40
XU100	9.87	9.87	0.48	11:42:43
XUHIZ	9.50	9.50	0.42	11:42:40
XULAS	34.65	34.65	1.44	11:42:40
XUMAL	11.76	11.76	0.15	11:42:40
XUSIN	13.05	13.05	0.73	11:43:46
XUSRD	13.58	13.58	0.50	11:41:30
XUTEK	13.73	13.73	0.31	11:41:50
XUTUM	11.41	11.41	0.41	11:41:30
XYLDZ	10.69	10.69	0.46	11:40:30
XYORT	3.38	3.38	-0.58	11:40:30
XYUZO	17.31	17.31	0.29	11:42:40
YAPRK	466.00	466.75	-2.35	11:42:36
YATAS	27.00	27.16	0.59	11:42:40
YAYLA	22.00	22.26	4.90	11:42:35
YBTAS	102.06	102.06	0.00	18:05:23
YEOTK	52.00	52.40	0.58	11:42:30
YESIL	2.00	2.33	0.87	11:43:58
YGGYO	62.00	62.55	0.72	11:33:25
YGYO	11.00	11.43	-3.79	11:43:36
YIGIT	37.00	37.76	0.69	11:42:42
YKBNK	30.00	30.46	0.93	11:42:41
YKSLN	7.00	7.47	0.67	11:41:52
YONGA	67.00	67.30	2.28	09:55:11
YUNSA	6.00	6.57	1.55	11:42:38
YYAPI	7.00	7.11	0.42	11:42:36
YYLGD	10.00	10.41	-0.86	11:42:24
Z30EA	132.00	132.95	0.68	11:04:19
Z30KE	100.00	100.35	0.20	09:56:23
Z30KP	140.00	140.35	0.57	09:56:23
ZEDUR	8.00	8.21	0.12	11:41:12
ZELOT	97.00	97.12	0.46	11:03:12
ZGOLD	326.00	326.70	-0.61	11:42:29
ZOREN	4.00	4.42	0.45	11:43:58
ZPBDL	152.00	152.95	0.99	11:25:34
ZPLIB	164.00	164.55	0.12	11:40:49
ZPT10	69.00	69.48	0.55	10:20:38
ZPX30	142.00	142.65	-0.11	11:36:26
ZRE20	112.00	112.20	0.54	10:05:24
ZRGYO	13.00	13.76	1.33	11:42:34
ZSR25	36.00	36.36	0.72	11:37:16
ZTM25	139.00	139.85	0.47	11:34:09

Borsa

Hisse Senetleri

Endeksler

Ekonomik Takvim